ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary Previous Current 25-Jan-2016 26-Jan-2016 Change Change % Previous Week Open 99.640 99.385 -0.255 -0.3% 99.255 High 99.660 99.505 -0.155 -0.2% 99.950 Low 99.280 99.065 -0.215 -0.2% 98.680 Close 99.406 99.133 -0.273 -0.3% 99.651 Range 0.380 0.440 0.060 15.8% 1.270 ATR 0.693 0.675 -0.018 -2.6% 0.000 Volume 16,694 19,415 2,721 16.3% 152,829
Daily Pivots for day following 26-Jan-2016 Classic Woodie Camarilla DeMark R4 100.554 100.284 99.375 R3 100.114 99.844 99.254 R2 99.674 99.674 99.214 R1 99.404 99.404 99.173 99.319 PP 99.234 99.234 99.234 99.192 S1 98.964 98.964 99.093 98.879 S2 98.794 98.794 99.052 S3 98.354 98.524 99.012 S4 97.914 98.084 98.891	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.237 102.714 100.350 R3 101.967 101.444 100.000 R2 100.697 100.697 99.884 R1 100.174 100.174 99.767 100.436 PP 99.427 99.427 99.427 99.558 S1 98.904 98.904 99.535 99.166 S2 98.157 98.157 99.418 S3 96.887 97.634 99.302 S4 95.617 96.364 98.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.950 98.680 1.270 1.3% 0.570 0.6% 36% False False 32,952 10 99.950 98.415 1.535 1.5% 0.598 0.6% 47% False False 32,801 20 99.950 97.835 2.115 2.1% 0.662 0.7% 61% False False 30,155 40 100.700 97.225 3.475 3.5% 0.730 0.7% 55% False False 25,458 60 100.700 96.875 3.825 3.9% 0.686 0.7% 59% False False 17,451 80 100.700 94.050 6.650 6.7% 0.677 0.7% 76% False False 13,171 100 100.700 94.050 6.650 6.7% 0.652 0.7% 76% False False 10,554 120 100.700 93.125 7.575 7.6% 0.664 0.7% 79% False False 8,801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.375 2.618 100.657 1.618 100.217 1.000 99.945 0.618 99.777 HIGH 99.505 0.618 99.337 0.500 99.285 0.382 99.233 LOW 99.065 0.618 98.793 1.000 98.625 1.618 98.353 2.618 97.913 4.250 97.195
Fisher Pivots for day following 26-Jan-2016 Pivot 1 day 3 day R1 99.285 99.370 PP 99.234 99.291 S1 99.184 99.212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.