ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary Previous Current 22-Jan-2016 25-Jan-2016 Change Change % Previous Week Open 99.280 99.640 0.360 0.4% 99.255 High 99.675 99.660 -0.015 0.0% 99.950 Low 99.190 99.280 0.090 0.1% 98.680 Close 99.651 99.406 -0.245 -0.2% 99.651 Range 0.485 0.380 -0.105 -21.6% 1.270 ATR 0.717 0.693 -0.024 -3.4% 0.000 Volume 26,443 16,694 -9,749 -36.9% 152,829
Daily Pivots for day following 25-Jan-2016 Classic Woodie Camarilla DeMark R4 100.589 100.377 99.615 R3 100.209 99.997 99.511 R2 99.829 99.829 99.476 R1 99.617 99.617 99.441 99.533 PP 99.449 99.449 99.449 99.407 S1 99.237 99.237 99.371 99.153 S2 99.069 99.069 99.336 S3 98.689 98.857 99.302 S4 98.309 98.477 99.197	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.237 102.714 100.350 R3 101.967 101.444 100.000 R2 100.697 100.697 99.884 R1 100.174 100.174 99.767 100.436 PP 99.427 99.427 99.427 99.558 S1 98.904 98.904 99.535 99.166 S2 98.157 98.157 99.418 S3 96.887 97.634 99.302 S4 95.617 96.364 98.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.950 98.680 1.270 1.3% 0.577 0.6% 57% False False 33,904 10 99.950 98.140 1.810 1.8% 0.637 0.6% 70% False False 34,068 20 99.950 97.835 2.115 2.1% 0.663 0.7% 74% False False 29,642 40 100.700 97.225 3.475 3.5% 0.723 0.7% 63% False False 24,998 60 100.700 96.875 3.825 3.8% 0.686 0.7% 66% False False 17,133 80 100.700 94.050 6.650 6.7% 0.677 0.7% 81% False False 12,929 100 100.700 94.050 6.650 6.7% 0.649 0.7% 81% False False 10,360 120 100.700 93.125 7.575 7.6% 0.662 0.7% 83% False False 8,639
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.177 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 101.275 2.618 100.655 1.618 100.275 1.000 100.040 0.618 99.895 HIGH 99.660 0.618 99.515 0.500 99.470 0.382 99.425 LOW 99.280 0.618 99.045 1.000 98.900 1.618 98.665 2.618 98.285 4.250 97.665
Fisher Pivots for day following 25-Jan-2016 Pivot 1 day 3 day R1 99.470 99.468 PP 99.449 99.447 S1 99.427 99.427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.