ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 99.270 99.280 0.010 0.0% 99.255 High 99.950 99.675 -0.275 -0.3% 99.950 Low 98.985 99.190 0.205 0.2% 98.680 Close 99.128 99.651 0.523 0.5% 99.651 Range 0.965 0.485 -0.480 -49.7% 1.270 ATR 0.730 0.717 -0.013 -1.8% 0.000 Volume 68,446 26,443 -42,003 -61.4% 152,829
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 100.960 100.791 99.918 R3 100.475 100.306 99.784 R2 99.990 99.990 99.740 R1 99.821 99.821 99.695 99.906 PP 99.505 99.505 99.505 99.548 S1 99.336 99.336 99.607 99.421 S2 99.020 99.020 99.562 S3 98.535 98.851 99.518 S4 98.050 98.366 99.384	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.237 102.714 100.350 R3 101.967 101.444 100.000 R2 100.697 100.697 99.884 R1 100.174 100.174 99.767 100.436 PP 99.427 99.427 99.427 99.558 S1 98.904 98.904 99.535 99.166 S2 98.157 98.157 99.418 S3 96.887 97.634 99.302 S4 95.617 96.364 98.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.950 98.415 1.535 1.5% 0.657 0.7% 81% False False 39,779 10 99.950 98.140 1.810 1.8% 0.691 0.7% 83% False False 36,420 20 99.950 97.835 2.115 2.1% 0.667 0.7% 86% False False 29,646 40 100.700 97.225 3.475 3.5% 0.735 0.7% 70% False False 24,664 60 100.700 96.755 3.945 4.0% 0.701 0.7% 73% False False 16,867 80 100.700 94.050 6.650 6.7% 0.680 0.7% 84% False False 12,722 100 100.700 94.050 6.650 6.7% 0.650 0.7% 84% False False 10,193 120 100.700 93.125 7.575 7.6% 0.662 0.7% 86% False False 8,500
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.736 2.618 100.945 1.618 100.460 1.000 100.160 0.618 99.975 HIGH 99.675 0.618 99.490 0.500 99.433 0.382 99.375 LOW 99.190 0.618 98.890 1.000 98.705 1.618 98.405 2.618 97.920 4.250 97.129
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 99.578 99.539 PP 99.505 99.427 S1 99.433 99.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.