ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 99.075 99.270 0.195 0.2% 98.335
High 99.260 99.950 0.690 0.7% 99.395
Low 98.680 98.985 0.305 0.3% 98.140
Close 99.174 99.128 -0.046 0.0% 99.020
Range 0.580 0.965 0.385 66.4% 1.255
ATR 0.712 0.730 0.018 2.5% 0.000
Volume 33,763 68,446 34,683 102.7% 171,163
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.249 101.654 99.659
R3 101.284 100.689 99.393
R2 100.319 100.319 99.305
R1 99.724 99.724 99.216 99.539
PP 99.354 99.354 99.354 99.262
S1 98.759 98.759 99.040 98.574
S2 98.389 98.389 98.951
S3 97.424 97.794 98.863
S4 96.459 96.829 98.597
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.617 102.073 99.710
R3 101.362 100.818 99.365
R2 100.107 100.107 99.250
R1 99.563 99.563 99.135 99.835
PP 98.852 98.852 98.852 98.988
S1 98.308 98.308 98.905 98.580
S2 97.597 97.597 98.790
S3 96.342 97.053 98.675
S4 95.087 95.798 98.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.950 98.415 1.535 1.5% 0.696 0.7% 46% True False 42,188
10 99.950 98.140 1.810 1.8% 0.757 0.8% 55% True False 37,691
20 99.950 97.835 2.115 2.1% 0.668 0.7% 61% True False 29,212
40 100.700 97.225 3.475 3.5% 0.731 0.7% 55% False False 24,070
60 100.700 96.755 3.945 4.0% 0.700 0.7% 60% False False 16,430
80 100.700 94.050 6.650 6.7% 0.680 0.7% 76% False False 12,393
100 100.700 94.050 6.650 6.7% 0.648 0.7% 76% False False 9,929
120 100.700 93.125 7.575 7.6% 0.663 0.7% 79% False False 8,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.051
2.618 102.476
1.618 101.511
1.000 100.915
0.618 100.546
HIGH 99.950
0.618 99.581
0.500 99.468
0.382 99.354
LOW 98.985
0.618 98.389
1.000 98.020
1.618 97.424
2.618 96.459
4.250 94.884
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 99.468 99.315
PP 99.354 99.253
S1 99.241 99.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.