ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 99.255 99.075 -0.180 -0.2% 98.335 High 99.395 99.260 -0.135 -0.1% 99.395 Low 98.920 98.680 -0.240 -0.2% 98.140 Close 99.036 99.174 0.138 0.1% 99.020 Range 0.475 0.580 0.105 22.1% 1.255 ATR 0.722 0.712 -0.010 -1.4% 0.000 Volume 24,177 33,763 9,586 39.6% 171,163
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 100.778 100.556 99.493 R3 100.198 99.976 99.334 R2 99.618 99.618 99.280 R1 99.396 99.396 99.227 99.507 PP 99.038 99.038 99.038 99.094 S1 98.816 98.816 99.121 98.927 S2 98.458 98.458 99.068 S3 97.878 98.236 99.015 S4 97.298 97.656 98.855	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.617 102.073 99.710 R3 101.362 100.818 99.365 R2 100.107 100.107 99.250 R1 99.563 99.563 99.135 99.835 PP 98.852 98.852 98.852 98.988 S1 98.308 98.308 98.905 98.580 S2 97.597 97.597 98.790 S3 96.342 97.053 98.675 S4 95.087 95.798 98.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.395 98.415 0.980 1.0% 0.601 0.6% 77% False False 33,954 10 99.750 98.140 1.610 1.6% 0.716 0.7% 64% False False 33,819 20 99.750 97.835 1.915 1.9% 0.648 0.7% 70% False False 26,836 40 100.700 97.225 3.475 3.5% 0.718 0.7% 56% False False 22,407 60 100.700 96.755 3.945 4.0% 0.691 0.7% 61% False False 15,294 80 100.700 94.050 6.650 6.7% 0.675 0.7% 77% False False 11,540 100 100.700 94.050 6.650 6.7% 0.643 0.6% 77% False False 9,245 120 100.700 93.125 7.575 7.6% 0.657 0.7% 80% False False 7,710
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.171 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.725 2.618 100.778 1.618 100.198 1.000 99.840 0.618 99.618 HIGH 99.260 0.618 99.038 0.500 98.970 0.382 98.902 LOW 98.680 0.618 98.322 1.000 98.100 1.618 97.742 2.618 97.162 4.250 96.215
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 99.106 99.084 PP 99.038 98.995 S1 98.970 98.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.