ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary Previous Current 15-Jan-2016 19-Jan-2016 Change Change % Previous Week Open 99.120 99.255 0.135 0.1% 98.335 High 99.195 99.395 0.200 0.2% 99.395 Low 98.415 98.920 0.505 0.5% 98.140 Close 99.020 99.036 0.016 0.0% 99.020 Range 0.780 0.475 -0.305 -39.1% 1.255 ATR 0.741 0.722 -0.019 -2.6% 0.000 Volume 46,070 24,177 -21,893 -47.5% 171,163
Daily Pivots for day following 19-Jan-2016 Classic Woodie Camarilla DeMark R4 100.542 100.264 99.297 R3 100.067 99.789 99.167 R2 99.592 99.592 99.123 R1 99.314 99.314 99.080 99.216 PP 99.117 99.117 99.117 99.068 S1 98.839 98.839 98.992 98.741 S2 98.642 98.642 98.949 S3 98.167 98.364 98.905 S4 97.692 97.889 98.775	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.617 102.073 99.710 R3 101.362 100.818 99.365 R2 100.107 100.107 99.250 R1 99.563 99.563 99.135 99.835 PP 98.852 98.852 98.852 98.988 S1 98.308 98.308 98.905 98.580 S2 97.597 97.597 98.790 S3 96.342 97.053 98.675 S4 95.087 95.798 98.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.395 98.415 0.980 1.0% 0.626 0.6% 63% True False 32,649 10 99.750 98.140 1.610 1.6% 0.746 0.8% 56% False False 34,279 20 99.750 97.835 1.915 1.9% 0.650 0.7% 63% False False 26,632 40 100.700 97.225 3.475 3.5% 0.720 0.7% 52% False False 21,624 60 100.700 96.430 4.270 4.3% 0.699 0.7% 61% False False 14,742 80 100.700 94.050 6.650 6.7% 0.674 0.7% 75% False False 11,120 100 100.700 94.050 6.650 6.7% 0.644 0.6% 75% False False 8,907 120 100.700 93.125 7.575 7.6% 0.661 0.7% 78% False False 7,429
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 101.414 2.618 100.639 1.618 100.164 1.000 99.870 0.618 99.689 HIGH 99.395 0.618 99.214 0.500 99.158 0.382 99.101 LOW 98.920 0.618 98.626 1.000 98.445 1.618 98.151 2.618 97.676 4.250 96.901
Fisher Pivots for day following 19-Jan-2016 Pivot 1 day 3 day R1 99.158 98.992 PP 99.117 98.949 S1 99.077 98.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.