ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 99.105 98.915 -0.190 -0.2% 98.760 High 99.395 99.330 -0.065 -0.1% 99.750 Low 98.905 98.650 -0.255 -0.3% 98.110 Close 98.978 99.155 0.177 0.2% 98.599 Range 0.490 0.680 0.190 38.8% 1.640 ATR 0.743 0.738 -0.004 -0.6% 0.000 Volume 27,274 38,487 11,213 41.1% 186,462
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 101.085 100.800 99.529 R3 100.405 100.120 99.342 R2 99.725 99.725 99.280 R1 99.440 99.440 99.217 99.583 PP 99.045 99.045 99.045 99.116 S1 98.760 98.760 99.093 98.903 S2 98.365 98.365 99.030 S3 97.685 98.080 98.968 S4 97.005 97.400 98.781	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.740 102.809 99.501 R3 102.100 101.169 99.050 R2 100.460 100.460 98.900 R1 99.529 99.529 98.749 99.175 PP 98.820 98.820 98.820 98.642 S1 97.889 97.889 98.449 97.535 S2 97.180 97.180 98.298 S3 95.540 96.249 98.148 S4 93.900 94.609 97.697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.395 98.140 1.255 1.3% 0.725 0.7% 81% False False 33,062 10 99.750 98.110 1.640 1.7% 0.798 0.8% 64% False False 33,033 20 99.750 97.625 2.125 2.1% 0.673 0.7% 72% False False 27,038 40 100.700 97.225 3.475 3.5% 0.719 0.7% 56% False False 19,972 60 100.700 94.970 5.730 5.8% 0.708 0.7% 73% False False 13,584 80 100.700 94.050 6.650 6.7% 0.673 0.7% 77% False False 10,244 100 100.700 94.010 6.690 6.7% 0.657 0.7% 77% False False 8,205 120 100.700 93.125 7.575 7.6% 0.658 0.7% 80% False False 6,844
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.191 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.220 2.618 101.110 1.618 100.430 1.000 100.010 0.618 99.750 HIGH 99.330 0.618 99.070 0.500 98.990 0.382 98.910 LOW 98.650 0.618 98.230 1.000 97.970 1.618 97.550 2.618 96.870 4.250 95.760
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 99.100 99.108 PP 99.045 99.062 S1 98.990 99.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.