ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 98.945 99.105 0.160 0.2% 98.760 High 99.340 99.395 0.055 0.1% 99.750 Low 98.635 98.905 0.270 0.3% 98.110 Close 99.024 98.978 -0.046 0.0% 98.599 Range 0.705 0.490 -0.215 -30.5% 1.640 ATR 0.762 0.743 -0.019 -2.6% 0.000 Volume 27,241 27,274 33 0.1% 186,462
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 100.563 100.260 99.248 R3 100.073 99.770 99.113 R2 99.583 99.583 99.068 R1 99.280 99.280 99.023 99.187 PP 99.093 99.093 99.093 99.046 S1 98.790 98.790 98.933 98.697 S2 98.603 98.603 98.888 S3 98.113 98.300 98.843 S4 97.623 97.810 98.709	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.740 102.809 99.501 R3 102.100 101.169 99.050 R2 100.460 100.460 98.900 R1 99.529 99.529 98.749 99.175 PP 98.820 98.820 98.820 98.642 S1 97.889 97.889 98.449 97.535 S2 97.180 97.180 98.298 S3 95.540 96.249 98.148 S4 93.900 94.609 97.697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.395 98.140 1.255 1.3% 0.818 0.8% 67% True False 33,193 10 99.750 98.110 1.640 1.7% 0.761 0.8% 53% False False 30,167 20 99.750 97.225 2.525 2.6% 0.696 0.7% 69% False False 26,359 40 100.700 97.225 3.475 3.5% 0.710 0.7% 50% False False 19,041 60 100.700 94.850 5.850 5.9% 0.702 0.7% 71% False False 12,944 80 100.700 94.050 6.650 6.7% 0.672 0.7% 74% False False 9,764 100 100.700 94.010 6.690 6.8% 0.661 0.7% 74% False False 7,821 120 100.700 93.125 7.575 7.7% 0.653 0.7% 77% False False 6,523
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.176 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 101.478 2.618 100.678 1.618 100.188 1.000 99.885 0.618 99.698 HIGH 99.395 0.618 99.208 0.500 99.150 0.382 99.092 LOW 98.905 0.618 98.602 1.000 98.415 1.618 98.112 2.618 97.622 4.250 96.823
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 99.150 98.908 PP 99.093 98.838 S1 99.035 98.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.