ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 99.325 98.420 -0.905 -0.9% 98.760
High 99.385 99.295 -0.090 -0.1% 99.750
Low 98.240 98.375 0.135 0.1% 98.110
Close 98.272 98.599 0.327 0.3% 98.599
Range 1.145 0.920 -0.225 -19.7% 1.640
ATR 0.742 0.762 0.020 2.7% 0.000
Volume 39,144 40,217 1,073 2.7% 186,462
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.516 100.978 99.105
R3 100.596 100.058 98.852
R2 99.676 99.676 98.768
R1 99.138 99.138 98.683 99.407
PP 98.756 98.756 98.756 98.891
S1 98.218 98.218 98.515 98.487
S2 97.836 97.836 98.430
S3 96.916 97.298 98.346
S4 95.996 96.378 98.093
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.740 102.809 99.501
R3 102.100 101.169 99.050
R2 100.460 100.460 98.900
R1 99.529 99.529 98.749 99.175
PP 98.820 98.820 98.820 98.642
S1 97.889 97.889 98.449 97.535
S2 97.180 97.180 98.298
S3 95.540 96.249 98.148
S4 93.900 94.609 97.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.750 98.110 1.640 1.7% 0.937 1.0% 30% False False 37,292
10 99.750 97.835 1.915 1.9% 0.689 0.7% 40% False False 25,216
20 99.750 97.225 2.525 2.6% 0.698 0.7% 54% False False 27,682
40 100.700 97.225 3.475 3.5% 0.713 0.7% 40% False False 16,987
60 100.700 94.050 6.650 6.7% 0.693 0.7% 68% False False 11,516
80 100.700 94.050 6.650 6.7% 0.685 0.7% 68% False False 8,686
100 100.700 93.125 7.575 7.7% 0.681 0.7% 72% False False 6,957
120 100.700 93.125 7.575 7.7% 0.650 0.7% 72% False False 5,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.205
2.618 101.704
1.618 100.784
1.000 100.215
0.618 99.864
HIGH 99.295
0.618 98.944
0.500 98.835
0.382 98.726
LOW 98.375
0.618 97.806
1.000 97.455
1.618 96.886
2.618 95.966
4.250 94.465
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 98.835 98.995
PP 98.756 98.863
S1 98.678 98.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.