ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 99.515 99.325 -0.190 -0.2% 97.970
High 99.750 99.385 -0.365 -0.4% 98.845
Low 99.195 98.240 -0.955 -1.0% 97.835
Close 99.266 98.272 -0.994 -1.0% 98.745
Range 0.555 1.145 0.590 106.3% 1.010
ATR 0.710 0.742 0.031 4.4% 0.000
Volume 29,733 39,144 9,411 31.7% 56,555
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.067 101.315 98.902
R3 100.922 100.170 98.587
R2 99.777 99.777 98.482
R1 99.025 99.025 98.377 98.829
PP 98.632 98.632 98.632 98.534
S1 97.880 97.880 98.167 97.684
S2 97.487 97.487 98.062
S3 96.342 96.735 97.957
S4 95.197 95.590 97.642
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.505 101.135 99.301
R3 100.495 100.125 99.023
R2 99.485 99.485 98.930
R1 99.115 99.115 98.838 99.300
PP 98.475 98.475 98.475 98.568
S1 98.105 98.105 98.652 98.290
S2 97.465 97.465 98.560
S3 96.455 97.095 98.467
S4 95.445 96.085 98.190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.750 98.110 1.640 1.7% 0.871 0.9% 10% False False 33,005
10 99.750 97.835 1.915 1.9% 0.643 0.7% 23% False False 22,873
20 99.750 97.225 2.525 2.6% 0.719 0.7% 41% False False 27,181
40 100.700 97.225 3.475 3.5% 0.701 0.7% 30% False False 16,003
60 100.700 94.050 6.650 6.8% 0.693 0.7% 63% False False 10,851
80 100.700 94.050 6.650 6.8% 0.681 0.7% 63% False False 8,184
100 100.700 93.125 7.575 7.7% 0.677 0.7% 68% False False 6,555
120 100.700 93.125 7.575 7.7% 0.646 0.7% 68% False False 5,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.251
2.618 102.383
1.618 101.238
1.000 100.530
0.618 100.093
HIGH 99.385
0.618 98.948
0.500 98.813
0.382 98.677
LOW 98.240
0.618 97.532
1.000 97.095
1.618 96.387
2.618 95.242
4.250 93.374
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 98.813 98.995
PP 98.632 98.754
S1 98.452 98.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.