ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 98.910 99.515 0.605 0.6% 97.970 High 99.730 99.750 0.020 0.0% 98.845 Low 98.855 99.195 0.340 0.3% 97.835 Close 99.496 99.266 -0.230 -0.2% 98.745 Range 0.875 0.555 -0.320 -36.6% 1.010 ATR 0.722 0.710 -0.012 -1.7% 0.000 Volume 38,360 29,733 -8,627 -22.5% 56,555
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 101.069 100.722 99.571 R3 100.514 100.167 99.419 R2 99.959 99.959 99.368 R1 99.612 99.612 99.317 99.508 PP 99.404 99.404 99.404 99.352 S1 99.057 99.057 99.215 98.953 S2 98.849 98.849 99.164 S3 98.294 98.502 99.113 S4 97.739 97.947 98.961	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.505 101.135 99.301 R3 100.495 100.125 99.023 R2 99.485 99.485 98.930 R1 99.115 99.115 98.838 99.300 PP 98.475 98.475 98.475 98.568 S1 98.105 98.105 98.652 98.290 S2 97.465 97.465 98.560 S3 96.455 97.095 98.467 S4 95.445 96.085 98.190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.750 98.110 1.640 1.7% 0.703 0.7% 70% True False 27,141 10 99.750 97.835 1.915 1.9% 0.579 0.6% 75% True False 20,733 20 99.750 97.225 2.525 2.5% 0.682 0.7% 81% True False 25,856 40 100.700 97.225 3.475 3.5% 0.685 0.7% 59% False False 15,045 60 100.700 94.050 6.650 6.7% 0.681 0.7% 78% False False 10,202 80 100.700 94.050 6.650 6.7% 0.672 0.7% 78% False False 7,695 100 100.700 93.125 7.575 7.6% 0.666 0.7% 81% False False 6,164 120 100.700 93.125 7.575 7.6% 0.645 0.6% 81% False False 5,141
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.109 2.618 101.203 1.618 100.648 1.000 100.305 0.618 100.093 HIGH 99.750 0.618 99.538 0.500 99.473 0.382 99.407 LOW 99.195 0.618 98.852 1.000 98.640 1.618 98.297 2.618 97.742 4.250 96.836
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 99.473 99.154 PP 99.404 99.042 S1 99.335 98.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.