ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 98.760 98.910 0.150 0.2% 97.970 High 99.300 99.730 0.430 0.4% 98.845 Low 98.110 98.855 0.745 0.8% 97.835 Close 98.968 99.496 0.528 0.5% 98.745 Range 1.190 0.875 -0.315 -26.5% 1.010 ATR 0.711 0.722 0.012 1.7% 0.000 Volume 39,008 38,360 -648 -1.7% 56,555
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 101.985 101.616 99.977 R3 101.110 100.741 99.737 R2 100.235 100.235 99.656 R1 99.866 99.866 99.576 100.051 PP 99.360 99.360 99.360 99.453 S1 98.991 98.991 99.416 99.176 S2 98.485 98.485 99.336 S3 97.610 98.116 99.255 S4 96.735 97.241 99.015	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.505 101.135 99.301 R3 100.495 100.125 99.023 R2 99.485 99.485 98.930 R1 99.115 99.115 98.838 99.300 PP 98.475 98.475 98.475 98.568 S1 98.105 98.105 98.652 98.290 S2 97.465 97.465 98.560 S3 96.455 97.095 98.467 S4 95.445 96.085 98.190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.730 97.840 1.890 1.9% 0.719 0.7% 88% True False 24,630 10 99.730 97.835 1.895 1.9% 0.580 0.6% 88% True False 19,852 20 99.730 97.225 2.505 2.5% 0.686 0.7% 91% True False 25,005 40 100.700 97.225 3.475 3.5% 0.684 0.7% 65% False False 14,326 60 100.700 94.050 6.650 6.7% 0.676 0.7% 82% False False 9,715 80 100.700 94.050 6.650 6.7% 0.672 0.7% 82% False False 7,324 100 100.700 93.125 7.575 7.6% 0.664 0.7% 84% False False 5,867 120 100.700 93.125 7.575 7.6% 0.644 0.6% 84% False False 4,893
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.449 2.618 102.021 1.618 101.146 1.000 100.605 0.618 100.271 HIGH 99.730 0.618 99.396 0.500 99.293 0.382 99.189 LOW 98.855 0.618 98.314 1.000 97.980 1.618 97.439 2.618 96.564 4.250 95.136
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 99.428 99.304 PP 99.360 99.112 S1 99.293 98.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.