ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 98.305 98.260 -0.045 0.0% 98.780
High 98.495 98.845 0.350 0.4% 98.855
Low 98.190 98.255 0.065 0.1% 97.935
Close 98.354 98.745 0.391 0.4% 98.016
Range 0.305 0.590 0.285 93.4% 0.920
ATR 0.680 0.674 -0.006 -0.9% 0.000
Volume 9,825 18,783 8,958 91.2% 64,606
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.385 100.155 99.070
R3 99.795 99.565 98.907
R2 99.205 99.205 98.853
R1 98.975 98.975 98.799 99.090
PP 98.615 98.615 98.615 98.673
S1 98.385 98.385 98.691 98.500
S2 98.025 98.025 98.637
S3 97.435 97.795 98.583
S4 96.845 97.205 98.421
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.029 100.442 98.522
R3 100.109 99.522 98.269
R2 99.189 99.189 98.185
R1 98.602 98.602 98.100 98.436
PP 98.269 98.269 98.269 98.185
S1 97.682 97.682 97.932 97.516
S2 97.349 97.349 97.847
S3 96.429 96.762 97.763
S4 95.509 95.842 97.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.845 97.835 1.010 1.0% 0.441 0.4% 90% True False 13,140
10 99.345 97.835 1.510 1.5% 0.506 0.5% 60% False False 18,182
20 100.700 97.225 3.475 3.5% 0.787 0.8% 44% False False 22,843
40 100.700 97.225 3.475 3.5% 0.678 0.7% 44% False False 12,439
60 100.700 94.050 6.650 6.7% 0.662 0.7% 71% False False 8,433
80 100.700 94.050 6.650 6.7% 0.660 0.7% 71% False False 6,357
100 100.700 93.125 7.575 7.7% 0.650 0.7% 74% False False 5,094
120 100.700 93.125 7.575 7.7% 0.630 0.6% 74% False False 4,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.353
2.618 100.390
1.618 99.800
1.000 99.435
0.618 99.210
HIGH 98.845
0.618 98.620
0.500 98.550
0.382 98.480
LOW 98.255
0.618 97.890
1.000 97.665
1.618 97.300
2.618 96.710
4.250 95.748
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 98.680 98.611
PP 98.615 98.477
S1 98.550 98.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.