ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 97.925 98.305 0.380 0.4% 98.780
High 98.475 98.495 0.020 0.0% 98.855
Low 97.840 98.190 0.350 0.4% 97.935
Close 98.173 98.354 0.181 0.2% 98.016
Range 0.635 0.305 -0.330 -52.0% 0.920
ATR 0.708 0.680 -0.028 -3.9% 0.000
Volume 17,176 9,825 -7,351 -42.8% 64,606
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.261 99.113 98.522
R3 98.956 98.808 98.438
R2 98.651 98.651 98.410
R1 98.503 98.503 98.382 98.577
PP 98.346 98.346 98.346 98.384
S1 98.198 98.198 98.326 98.272
S2 98.041 98.041 98.298
S3 97.736 97.893 98.270
S4 97.431 97.588 98.186
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.029 100.442 98.522
R3 100.109 99.522 98.269
R2 99.189 99.189 98.185
R1 98.602 98.602 98.100 98.436
PP 98.269 98.269 98.269 98.185
S1 97.682 97.682 97.932 97.516
S2 97.349 97.349 97.847
S3 96.429 96.762 97.763
S4 95.509 95.842 97.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.665 97.835 0.830 0.8% 0.414 0.4% 63% False False 12,740
10 99.345 97.625 1.720 1.7% 0.549 0.6% 42% False False 21,042
20 100.700 97.225 3.475 3.5% 0.792 0.8% 32% False False 22,207
40 100.700 97.225 3.475 3.5% 0.683 0.7% 32% False False 11,993
60 100.700 94.050 6.650 6.8% 0.658 0.7% 65% False False 8,126
80 100.700 94.050 6.650 6.8% 0.657 0.7% 65% False False 6,122
100 100.700 93.125 7.575 7.7% 0.656 0.7% 69% False False 4,906
120 100.700 93.125 7.575 7.7% 0.626 0.6% 69% False False 4,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.791
2.618 99.293
1.618 98.988
1.000 98.800
0.618 98.683
HIGH 98.495
0.618 98.378
0.500 98.343
0.382 98.307
LOW 98.190
0.618 98.002
1.000 97.885
1.618 97.697
2.618 97.392
4.250 96.894
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 98.350 98.291
PP 98.346 98.228
S1 98.343 98.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.