ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 97.970 97.925 -0.045 0.0% 98.780
High 98.055 98.475 0.420 0.4% 98.855
Low 97.835 97.840 0.005 0.0% 97.935
Close 97.950 98.173 0.223 0.2% 98.016
Range 0.220 0.635 0.415 188.6% 0.920
ATR 0.713 0.708 -0.006 -0.8% 0.000
Volume 10,771 17,176 6,405 59.5% 64,606
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.068 99.755 98.522
R3 99.433 99.120 98.348
R2 98.798 98.798 98.289
R1 98.485 98.485 98.231 98.642
PP 98.163 98.163 98.163 98.241
S1 97.850 97.850 98.115 98.007
S2 97.528 97.528 98.057
S3 96.893 97.215 97.998
S4 96.258 96.580 97.824
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.029 100.442 98.522
R3 100.109 99.522 98.269
R2 99.189 99.189 98.185
R1 98.602 98.602 98.100 98.436
PP 98.269 98.269 98.269 98.185
S1 97.682 97.682 97.932 97.516
S2 97.349 97.349 97.847
S3 96.429 96.762 97.763
S4 95.509 95.842 97.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.665 97.835 0.830 0.8% 0.455 0.5% 41% False False 14,324
10 99.345 97.225 2.120 2.2% 0.631 0.6% 45% False False 22,551
20 100.700 97.225 3.475 3.5% 0.800 0.8% 27% False False 21,900
40 100.700 97.075 3.625 3.7% 0.693 0.7% 30% False False 11,760
60 100.700 94.050 6.650 6.8% 0.665 0.7% 62% False False 7,966
80 100.700 94.050 6.650 6.8% 0.656 0.7% 62% False False 6,003
100 100.700 93.125 7.575 7.7% 0.657 0.7% 67% False False 4,809
120 100.700 93.125 7.575 7.7% 0.628 0.6% 67% False False 4,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.174
2.618 100.137
1.618 99.502
1.000 99.110
0.618 98.867
HIGH 98.475
0.618 98.232
0.500 98.158
0.382 98.083
LOW 97.840
0.618 97.448
1.000 97.205
1.618 96.813
2.618 96.178
4.250 95.141
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 98.168 98.167
PP 98.163 98.161
S1 98.158 98.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.