ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 98.225 98.390 0.165 0.2% 97.770
High 98.665 98.390 -0.275 -0.3% 99.345
Low 98.210 97.935 -0.275 -0.3% 97.225
Close 98.367 98.016 -0.351 -0.4% 98.731
Range 0.455 0.455 0.000 0.0% 2.120
ATR 0.774 0.751 -0.023 -2.9% 0.000
Volume 16,785 9,145 -7,640 -45.5% 158,919
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.479 99.202 98.266
R3 99.024 98.747 98.141
R2 98.569 98.569 98.099
R1 98.292 98.292 98.058 98.203
PP 98.114 98.114 98.114 98.069
S1 97.837 97.837 97.974 97.748
S2 97.659 97.659 97.933
S3 97.204 97.382 97.891
S4 96.749 96.927 97.766
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.794 103.882 99.897
R3 102.674 101.762 99.314
R2 100.554 100.554 99.120
R1 99.642 99.642 98.925 100.098
PP 98.434 98.434 98.434 98.662
S1 97.522 97.522 98.537 97.978
S2 96.314 96.314 98.342
S3 94.194 95.402 98.148
S4 92.074 93.282 97.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.290 97.935 1.355 1.4% 0.521 0.5% 6% False True 18,858
10 99.345 97.225 2.120 2.2% 0.691 0.7% 37% False False 26,365
20 100.700 97.225 3.475 3.5% 0.798 0.8% 23% False False 20,761
40 100.700 96.875 3.825 3.9% 0.697 0.7% 30% False False 11,099
60 100.700 94.050 6.650 6.8% 0.682 0.7% 60% False False 7,509
80 100.700 94.050 6.650 6.8% 0.649 0.7% 60% False False 5,654
100 100.700 93.125 7.575 7.7% 0.664 0.7% 65% False False 4,530
120 100.700 93.125 7.575 7.7% 0.638 0.7% 65% False False 3,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Fibonacci Retracements and Extensions
4.250 100.324
2.618 99.581
1.618 99.126
1.000 98.845
0.618 98.671
HIGH 98.390
0.618 98.216
0.500 98.163
0.382 98.109
LOW 97.935
0.618 97.654
1.000 97.480
1.618 97.199
2.618 96.744
4.250 96.001
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 98.163 98.300
PP 98.114 98.205
S1 98.065 98.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.