ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 98.780 98.500 -0.280 -0.3% 97.770
High 98.855 98.515 -0.340 -0.3% 99.345
Low 98.295 98.005 -0.290 -0.3% 97.225
Close 98.369 98.244 -0.125 -0.1% 98.731
Range 0.560 0.510 -0.050 -8.9% 2.120
ATR 0.821 0.799 -0.022 -2.7% 0.000
Volume 20,929 17,747 -3,182 -15.2% 158,919
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.785 99.524 98.525
R3 99.275 99.014 98.384
R2 98.765 98.765 98.338
R1 98.504 98.504 98.291 98.380
PP 98.255 98.255 98.255 98.192
S1 97.994 97.994 98.197 97.870
S2 97.745 97.745 98.151
S3 97.235 97.484 98.104
S4 96.725 96.974 97.964
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.794 103.882 99.897
R3 102.674 101.762 99.314
R2 100.554 100.554 99.120
R1 99.642 99.642 98.925 100.098
PP 98.434 98.434 98.434 98.662
S1 97.522 97.522 98.537 97.978
S2 96.314 96.314 98.342
S3 94.194 95.402 98.148
S4 92.074 93.282 97.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.345 97.625 1.720 1.8% 0.683 0.7% 36% False False 29,344
10 99.345 97.225 2.120 2.2% 0.795 0.8% 48% False False 31,490
20 100.700 97.225 3.475 3.5% 0.804 0.8% 29% False False 19,682
40 100.700 96.755 3.945 4.0% 0.718 0.7% 38% False False 10,477
60 100.700 94.050 6.650 6.8% 0.684 0.7% 63% False False 7,081
80 100.700 94.050 6.650 6.8% 0.646 0.7% 63% False False 5,330
100 100.700 93.125 7.575 7.7% 0.661 0.7% 68% False False 4,271
120 100.700 93.125 7.575 7.7% 0.636 0.6% 68% False False 3,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 100.683
2.618 99.850
1.618 99.340
1.000 99.025
0.618 98.830
HIGH 98.515
0.618 98.320
0.500 98.260
0.382 98.200
LOW 98.005
0.618 97.690
1.000 97.495
1.618 97.180
2.618 96.670
4.250 95.838
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 98.260 98.648
PP 98.255 98.513
S1 98.249 98.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.