ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 99.050 98.780 -0.270 -0.3% 97.770
High 99.290 98.855 -0.435 -0.4% 99.345
Low 98.665 98.295 -0.370 -0.4% 97.225
Close 98.731 98.369 -0.362 -0.4% 98.731
Range 0.625 0.560 -0.065 -10.4% 2.120
ATR 0.841 0.821 -0.020 -2.4% 0.000
Volume 29,688 20,929 -8,759 -29.5% 158,919
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.186 99.838 98.677
R3 99.626 99.278 98.523
R2 99.066 99.066 98.472
R1 98.718 98.718 98.420 98.612
PP 98.506 98.506 98.506 98.454
S1 98.158 98.158 98.318 98.052
S2 97.946 97.946 98.266
S3 97.386 97.598 98.215
S4 96.826 97.038 98.061
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.794 103.882 99.897
R3 102.674 101.762 99.314
R2 100.554 100.554 99.120
R1 99.642 99.642 98.925 100.098
PP 98.434 98.434 98.434 98.662
S1 97.522 97.522 98.537 97.978
S2 96.314 96.314 98.342
S3 94.194 95.402 98.148
S4 92.074 93.282 97.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.345 97.225 2.120 2.2% 0.806 0.8% 54% False False 30,778
10 99.345 97.225 2.120 2.2% 0.785 0.8% 54% False False 30,980
20 100.700 97.225 3.475 3.5% 0.795 0.8% 33% False False 18,929
40 100.700 96.755 3.945 4.0% 0.715 0.7% 41% False False 10,039
60 100.700 94.050 6.650 6.8% 0.684 0.7% 65% False False 6,787
80 100.700 94.050 6.650 6.8% 0.643 0.7% 65% False False 5,108
100 100.700 93.125 7.575 7.7% 0.662 0.7% 69% False False 4,094
120 100.700 93.125 7.575 7.7% 0.637 0.6% 69% False False 3,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 101.235
2.618 100.321
1.618 99.761
1.000 99.415
0.618 99.201
HIGH 98.855
0.618 98.641
0.500 98.575
0.382 98.509
LOW 98.295
0.618 97.949
1.000 97.735
1.618 97.389
2.618 96.829
4.250 95.915
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 98.575 98.820
PP 98.506 98.670
S1 98.438 98.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.