ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 98.655 99.050 0.395 0.4% 97.770 High 99.345 99.290 -0.055 -0.1% 99.345 Low 98.645 98.665 0.020 0.0% 97.225 Close 99.320 98.731 -0.589 -0.6% 98.731 Range 0.700 0.625 -0.075 -10.7% 2.120 ATR 0.855 0.841 -0.014 -1.7% 0.000 Volume 30,971 29,688 -1,283 -4.1% 158,919
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 100.770 100.376 99.075 R3 100.145 99.751 98.903 R2 99.520 99.520 98.846 R1 99.126 99.126 98.788 99.011 PP 98.895 98.895 98.895 98.838 S1 98.501 98.501 98.674 98.386 S2 98.270 98.270 98.616 S3 97.645 97.876 98.559 S4 97.020 97.251 98.387	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 104.794 103.882 99.897 R3 102.674 101.762 99.314 R2 100.554 100.554 99.120 R1 99.642 99.642 98.925 100.098 PP 98.434 98.434 98.434 98.662 S1 97.522 97.522 98.537 97.978 S2 96.314 96.314 98.342 S3 94.194 95.402 98.148 S4 92.074 93.282 97.565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.345 97.225 2.120 2.1% 0.830 0.8% 71% False False 31,783 10 99.345 97.225 2.120 2.1% 0.793 0.8% 71% False False 30,157 20 100.700 97.225 3.475 3.5% 0.789 0.8% 43% False False 17,978 40 100.700 96.755 3.945 4.0% 0.713 0.7% 50% False False 9,523 60 100.700 94.050 6.650 6.7% 0.684 0.7% 70% False False 6,441 80 100.700 94.050 6.650 6.7% 0.642 0.7% 70% False False 4,847 100 100.700 93.125 7.575 7.7% 0.659 0.7% 74% False False 3,885 120 100.700 93.125 7.575 7.7% 0.634 0.6% 74% False False 3,240
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.946 2.618 100.926 1.618 100.301 1.000 99.915 0.618 99.676 HIGH 99.290 0.618 99.051 0.500 98.978 0.382 98.904 LOW 98.665 0.618 98.279 1.000 98.040 1.618 97.654 2.618 97.029 4.250 96.009
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 98.978 98.649 PP 98.895 98.567 S1 98.813 98.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.