ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 98.180 98.655 0.475 0.5% 98.455 High 98.645 99.345 0.700 0.7% 99.020 Low 97.625 98.645 1.020 1.0% 97.305 Close 97.884 99.320 1.436 1.5% 97.606 Range 1.020 0.700 -0.320 -31.4% 1.715 ATR 0.809 0.855 0.047 5.8% 0.000 Volume 47,385 30,971 -16,414 -34.6% 142,657
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 101.203 100.962 99.705 R3 100.503 100.262 99.513 R2 99.803 99.803 99.448 R1 99.562 99.562 99.384 99.683 PP 99.103 99.103 99.103 99.164 S1 98.862 98.862 99.256 98.983 S2 98.403 98.403 99.192 S3 97.703 98.162 99.128 S4 97.003 97.462 98.935	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 103.122 102.079 98.549 R3 101.407 100.364 98.078 R2 99.692 99.692 97.920 R1 98.649 98.649 97.763 98.313 PP 97.977 97.977 97.977 97.809 S1 96.934 96.934 97.449 96.598 S2 96.262 96.262 97.292 S3 94.547 95.219 97.134 S4 92.832 93.504 96.663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.345 97.225 2.120 2.1% 0.861 0.9% 99% True False 33,871 10 99.345 97.225 2.120 2.1% 0.839 0.8% 99% True False 28,167 20 100.700 97.225 3.475 3.5% 0.789 0.8% 60% False False 16,616 40 100.700 96.430 4.270 4.3% 0.724 0.7% 68% False False 8,796 60 100.700 94.050 6.650 6.7% 0.682 0.7% 79% False False 5,949 80 100.700 94.050 6.650 6.7% 0.642 0.6% 79% False False 4,476 100 100.700 93.125 7.575 7.6% 0.663 0.7% 82% False False 3,588 120 100.700 93.125 7.575 7.6% 0.629 0.6% 82% False False 2,992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.180 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.320 2.618 101.178 1.618 100.478 1.000 100.045 0.618 99.778 HIGH 99.345 0.618 99.078 0.500 98.995 0.382 98.912 LOW 98.645 0.618 98.212 1.000 97.945 1.618 97.512 2.618 96.812 4.250 95.670
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 99.212 98.975 PP 99.103 98.630 S1 98.995 98.285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.