ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 97.655 98.180 0.525 0.5% 98.455
High 98.350 98.645 0.295 0.3% 99.020
Low 97.225 97.625 0.400 0.4% 97.305
Close 98.288 97.884 -0.404 -0.4% 97.606
Range 1.125 1.020 -0.105 -9.3% 1.715
ATR 0.793 0.809 0.016 2.0% 0.000
Volume 24,917 47,385 22,468 90.2% 142,657
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.111 100.518 98.445
R3 100.091 99.498 98.165
R2 99.071 99.071 98.071
R1 98.478 98.478 97.978 98.265
PP 98.051 98.051 98.051 97.945
S1 97.458 97.458 97.791 97.245
S2 97.031 97.031 97.697
S3 96.011 96.438 97.604
S4 94.991 95.418 97.323
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 103.122 102.079 98.549
R3 101.407 100.364 98.078
R2 99.692 99.692 97.920
R1 98.649 98.649 97.763 98.313
PP 97.977 97.977 97.977 97.809
S1 96.934 96.934 97.449 96.598
S2 96.262 96.262 97.292
S3 94.547 95.219 97.134
S4 92.832 93.504 96.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.645 97.225 1.420 1.5% 0.845 0.9% 46% True False 37,071
10 100.700 97.225 3.475 3.6% 1.068 1.1% 19% False False 27,504
20 100.700 97.225 3.475 3.6% 0.790 0.8% 19% False False 15,198
40 100.700 95.205 5.495 5.6% 0.743 0.8% 49% False False 8,037
60 100.700 94.050 6.650 6.8% 0.682 0.7% 58% False False 5,435
80 100.700 94.050 6.650 6.8% 0.645 0.7% 58% False False 4,089
100 100.700 93.125 7.575 7.7% 0.661 0.7% 63% False False 3,279
120 100.700 93.125 7.575 7.7% 0.625 0.6% 63% False False 2,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.980
2.618 101.315
1.618 100.295
1.000 99.665
0.618 99.275
HIGH 98.645
0.618 98.255
0.500 98.135
0.382 98.015
LOW 97.625
0.618 96.995
1.000 96.605
1.618 95.975
2.618 94.955
4.250 93.290
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 98.135 97.935
PP 98.051 97.918
S1 97.968 97.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.