ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 98.050 97.770 -0.280 -0.3% 98.455
High 98.155 97.990 -0.165 -0.2% 99.020
Low 97.375 97.310 -0.065 -0.1% 97.305
Close 97.606 97.653 0.047 0.0% 97.606
Range 0.780 0.680 -0.100 -12.8% 1.715
ATR 0.774 0.767 -0.007 -0.9% 0.000
Volume 40,128 25,958 -14,170 -35.3% 142,657
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.691 99.352 98.027
R3 99.011 98.672 97.840
R2 98.331 98.331 97.778
R1 97.992 97.992 97.715 97.822
PP 97.651 97.651 97.651 97.566
S1 97.312 97.312 97.591 97.142
S2 96.971 96.971 97.528
S3 96.291 96.632 97.466
S4 95.611 95.952 97.279
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 103.122 102.079 98.549
R3 101.407 100.364 98.078
R2 99.692 99.692 97.920
R1 98.649 98.649 97.763 98.313
PP 97.977 97.977 97.977 97.809
S1 96.934 96.934 97.449 96.598
S2 96.262 96.262 97.292
S3 94.547 95.219 97.134
S4 92.832 93.504 96.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.885 97.305 1.580 1.6% 0.764 0.8% 22% False False 31,183
10 100.700 97.305 3.395 3.5% 0.970 1.0% 10% False False 21,249
20 100.700 97.305 3.395 3.5% 0.725 0.7% 10% False False 11,723
40 100.700 94.850 5.850 6.0% 0.705 0.7% 48% False False 6,237
60 100.700 94.050 6.650 6.8% 0.665 0.7% 54% False False 4,232
80 100.700 94.010 6.690 6.9% 0.653 0.7% 54% False False 3,186
100 100.700 93.125 7.575 7.8% 0.644 0.7% 60% False False 2,556
120 100.700 93.125 7.575 7.8% 0.614 0.6% 60% False False 2,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.880
2.618 99.770
1.618 99.090
1.000 98.670
0.618 98.410
HIGH 97.990
0.618 97.730
0.500 97.650
0.382 97.570
LOW 97.310
0.618 96.890
1.000 96.630
1.618 96.210
2.618 95.530
4.250 94.420
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 97.652 97.733
PP 97.651 97.706
S1 97.650 97.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.