ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 97.450 98.050 0.600 0.6% 98.455
High 98.070 98.155 0.085 0.1% 99.020
Low 97.450 97.375 -0.075 -0.1% 97.305
Close 98.044 97.606 -0.438 -0.4% 97.606
Range 0.620 0.780 0.160 25.8% 1.715
ATR 0.773 0.774 0.000 0.1% 0.000
Volume 46,970 40,128 -6,842 -14.6% 142,657
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.052 99.609 98.035
R3 99.272 98.829 97.821
R2 98.492 98.492 97.749
R1 98.049 98.049 97.678 97.881
PP 97.712 97.712 97.712 97.628
S1 97.269 97.269 97.535 97.101
S2 96.932 96.932 97.463
S3 96.152 96.489 97.392
S4 95.372 95.709 97.177
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 103.122 102.079 98.549
R3 101.407 100.364 98.078
R2 99.692 99.692 97.920
R1 98.649 98.649 97.763 98.313
PP 97.977 97.977 97.977 97.809
S1 96.934 96.934 97.449 96.598
S2 96.262 96.262 97.292
S3 94.547 95.219 97.134
S4 92.832 93.504 96.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.020 97.305 1.715 1.8% 0.756 0.8% 18% False False 28,531
10 100.700 97.305 3.395 3.5% 0.927 0.9% 9% False False 18,915
20 100.700 97.305 3.395 3.5% 0.719 0.7% 9% False False 10,499
40 100.700 94.810 5.890 6.0% 0.699 0.7% 47% False False 5,595
60 100.700 94.050 6.650 6.8% 0.668 0.7% 53% False False 3,802
80 100.700 93.125 7.575 7.8% 0.672 0.7% 59% False False 2,863
100 100.700 93.125 7.575 7.8% 0.646 0.7% 59% False False 2,296
120 100.700 93.125 7.575 7.8% 0.622 0.6% 59% False False 1,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.470
2.618 100.197
1.618 99.417
1.000 98.935
0.618 98.637
HIGH 98.155
0.618 97.857
0.500 97.765
0.382 97.673
LOW 97.375
0.618 96.893
1.000 96.595
1.618 96.113
2.618 95.333
4.250 94.060
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 97.765 97.968
PP 97.712 97.847
S1 97.659 97.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.