ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 98.615 97.450 -1.165 -1.2% 100.275
High 98.630 98.070 -0.560 -0.6% 100.700
Low 97.305 97.450 0.145 0.1% 97.660
Close 97.426 98.044 0.618 0.6% 98.453
Range 1.325 0.620 -0.705 -53.2% 3.040
ATR 0.783 0.773 -0.010 -1.3% 0.000
Volume 30,210 46,970 16,760 55.5% 46,502
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.715 99.499 98.385
R3 99.095 98.879 98.215
R2 98.475 98.475 98.158
R1 98.259 98.259 98.101 98.367
PP 97.855 97.855 97.855 97.909
S1 97.639 97.639 97.987 97.747
S2 97.235 97.235 97.930
S3 96.615 97.019 97.874
S4 95.995 96.399 97.703
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 108.058 106.295 100.125
R3 105.018 103.255 99.289
R2 101.978 101.978 99.010
R1 100.215 100.215 98.732 99.577
PP 98.938 98.938 98.938 98.618
S1 97.175 97.175 98.174 96.537
S2 95.898 95.898 97.896
S3 92.858 94.135 97.617
S4 89.818 91.095 96.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.020 97.305 1.715 1.7% 0.816 0.8% 43% False False 22,463
10 100.700 97.305 3.395 3.5% 0.905 0.9% 22% False False 15,157
20 100.700 97.305 3.395 3.5% 0.714 0.7% 22% False False 8,569
40 100.700 94.685 6.015 6.1% 0.686 0.7% 56% False False 4,596
60 100.700 94.050 6.650 6.8% 0.674 0.7% 60% False False 3,135
80 100.700 93.125 7.575 7.7% 0.674 0.7% 65% False False 2,363
100 100.700 93.125 7.575 7.7% 0.642 0.7% 65% False False 1,895
120 100.700 93.125 7.575 7.7% 0.617 0.6% 65% False False 1,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.705
2.618 99.693
1.618 99.073
1.000 98.690
0.618 98.453
HIGH 98.070
0.618 97.833
0.500 97.760
0.382 97.687
LOW 97.450
0.618 97.067
1.000 96.830
1.618 96.447
2.618 95.827
4.250 94.815
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 97.949 98.095
PP 97.855 98.078
S1 97.760 98.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.