ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 98.860 98.615 -0.245 -0.2% 100.275
High 98.885 98.630 -0.255 -0.3% 100.700
Low 98.470 97.305 -1.165 -1.2% 97.660
Close 98.583 97.426 -1.157 -1.2% 98.453
Range 0.415 1.325 0.910 219.3% 3.040
ATR 0.741 0.783 0.042 5.6% 0.000
Volume 12,649 30,210 17,561 138.8% 46,502
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.762 100.919 98.155
R3 100.437 99.594 97.790
R2 99.112 99.112 97.669
R1 98.269 98.269 97.547 98.028
PP 97.787 97.787 97.787 97.667
S1 96.944 96.944 97.305 96.703
S2 96.462 96.462 97.183
S3 95.137 95.619 97.062
S4 93.812 94.294 96.697
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 108.058 106.295 100.125
R3 105.018 103.255 99.289
R2 101.978 101.978 99.010
R1 100.215 100.215 98.732 99.577
PP 98.938 98.938 98.938 98.618
S1 97.175 97.175 98.174 96.537
S2 95.898 95.898 97.896
S3 92.858 94.135 97.617
S4 89.818 91.095 96.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.700 97.305 3.395 3.5% 1.291 1.3% 4% False True 17,937
10 100.700 97.305 3.395 3.5% 0.860 0.9% 4% False True 10,561
20 100.700 97.305 3.395 3.5% 0.728 0.7% 4% False True 6,293
40 100.700 94.050 6.650 6.8% 0.690 0.7% 51% False False 3,433
60 100.700 94.050 6.650 6.8% 0.681 0.7% 51% False False 2,354
80 100.700 93.125 7.575 7.8% 0.676 0.7% 57% False False 1,776
100 100.700 93.125 7.575 7.8% 0.640 0.7% 57% False False 1,426
120 100.700 93.125 7.575 7.8% 0.613 0.6% 57% False False 1,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.261
2.618 102.099
1.618 100.774
1.000 99.955
0.618 99.449
HIGH 98.630
0.618 98.124
0.500 97.968
0.382 97.811
LOW 97.305
0.618 96.486
1.000 95.980
1.618 95.161
2.618 93.836
4.250 91.674
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 97.968 98.163
PP 97.787 97.917
S1 97.607 97.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.