ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 98.455 98.860 0.405 0.4% 100.275
High 99.020 98.885 -0.135 -0.1% 100.700
Low 98.380 98.470 0.090 0.1% 97.660
Close 98.784 98.583 -0.201 -0.2% 98.453
Range 0.640 0.415 -0.225 -35.2% 3.040
ATR 0.767 0.741 -0.025 -3.3% 0.000
Volume 12,700 12,649 -51 -0.4% 46,502
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.891 99.652 98.811
R3 99.476 99.237 98.697
R2 99.061 99.061 98.659
R1 98.822 98.822 98.621 98.734
PP 98.646 98.646 98.646 98.602
S1 98.407 98.407 98.545 98.319
S2 98.231 98.231 98.507
S3 97.816 97.992 98.469
S4 97.401 97.577 98.355
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 108.058 106.295 100.125
R3 105.018 103.255 99.289
R2 101.978 101.978 99.010
R1 100.215 100.215 98.732 99.577
PP 98.938 98.938 98.938 98.618
S1 97.175 97.175 98.174 96.537
S2 95.898 95.898 97.896
S3 92.858 94.135 97.617
S4 89.818 91.095 96.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.700 97.660 3.040 3.1% 1.164 1.2% 30% False False 13,108
10 100.700 97.660 3.040 3.1% 0.814 0.8% 30% False False 7,875
20 100.700 97.660 3.040 3.1% 0.683 0.7% 30% False False 4,825
40 100.700 94.050 6.650 6.7% 0.680 0.7% 68% False False 2,686
60 100.700 94.050 6.650 6.7% 0.669 0.7% 68% False False 1,851
80 100.700 93.125 7.575 7.7% 0.667 0.7% 72% False False 1,399
100 100.700 93.125 7.575 7.7% 0.632 0.6% 72% False False 1,124
120 100.700 93.125 7.575 7.7% 0.604 0.6% 72% False False 939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.649
2.618 99.971
1.618 99.556
1.000 99.300
0.618 99.141
HIGH 98.885
0.618 98.726
0.500 98.678
0.382 98.629
LOW 98.470
0.618 98.214
1.000 98.055
1.618 97.799
2.618 97.384
4.250 96.706
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 98.678 98.502
PP 98.646 98.421
S1 98.615 98.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.