ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 98.110 98.455 0.345 0.4% 100.275 High 98.740 99.020 0.280 0.3% 100.700 Low 97.660 98.380 0.720 0.7% 97.660 Close 98.453 98.784 0.331 0.3% 98.453 Range 1.080 0.640 -0.440 -40.7% 3.040 ATR 0.776 0.767 -0.010 -1.3% 0.000 Volume 9,788 12,700 2,912 29.8% 46,502
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 100.648 100.356 99.136 R3 100.008 99.716 98.960 R2 99.368 99.368 98.901 R1 99.076 99.076 98.843 99.222 PP 98.728 98.728 98.728 98.801 S1 98.436 98.436 98.725 98.582 S2 98.088 98.088 98.667 S3 97.448 97.796 98.608 S4 96.808 97.156 98.432	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 108.058 106.295 100.125 R3 105.018 103.255 99.289 R2 101.978 101.978 99.010 R1 100.215 100.215 98.732 99.577 PP 98.938 98.938 98.938 98.618 S1 97.175 97.175 98.174 96.537 S2 95.898 95.898 97.896 S3 92.858 94.135 97.617 S4 89.818 91.095 96.781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.700 97.660 3.040 3.1% 1.177 1.2% 37% False False 11,316 10 100.700 97.660 3.040 3.1% 0.804 0.8% 37% False False 6,877 20 100.700 97.660 3.040 3.1% 0.688 0.7% 37% False False 4,234 40 100.700 94.050 6.650 6.7% 0.681 0.7% 71% False False 2,375 60 100.700 94.050 6.650 6.7% 0.669 0.7% 71% False False 1,641 80 100.700 93.125 7.575 7.7% 0.662 0.7% 75% False False 1,241 100 100.700 93.125 7.575 7.7% 0.637 0.6% 75% False False 998 120 100.700 93.125 7.575 7.7% 0.603 0.6% 75% False False 833
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.166 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.740 2.618 100.696 1.618 100.056 1.000 99.660 0.618 99.416 HIGH 99.020 0.618 98.776 0.500 98.700 0.382 98.624 LOW 98.380 0.618 97.984 1.000 97.740 1.618 97.344 2.618 96.704 4.250 95.660
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 98.756 99.180 PP 98.728 99.048 S1 98.700 98.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.