ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 99.980 100.190 0.210 0.2% 99.840 High 100.650 100.700 0.050 0.0% 100.405 Low 99.960 97.705 -2.255 -2.3% 99.500 Close 100.145 97.754 -2.391 -2.4% 100.211 Range 0.690 2.995 2.305 334.1% 0.905 ATR 0.580 0.753 0.172 29.7% 0.000 Volume 6,065 24,342 18,277 301.4% 11,493
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 107.705 105.724 99.401 R3 104.710 102.729 98.578 R2 101.715 101.715 98.303 R1 99.734 99.734 98.029 99.227 PP 98.720 98.720 98.720 98.466 S1 96.739 96.739 97.479 96.232 S2 95.725 95.725 97.205 S3 92.730 93.744 96.930 S4 89.735 90.749 96.107	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.754 102.387 100.709 R3 101.849 101.482 100.460 R2 100.944 100.944 100.377 R1 100.577 100.577 100.294 100.761 PP 100.039 100.039 100.039 100.130 S1 99.672 99.672 100.128 99.856 S2 99.134 99.134 100.045 S3 98.229 98.767 99.962 S4 97.324 97.862 99.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.700 97.705 2.995 3.1% 0.994 1.0% 2% True True 7,852 10 100.700 97.705 2.995 3.1% 0.740 0.8% 2% True True 5,065 20 100.700 97.705 2.995 3.1% 0.700 0.7% 2% True True 3,224 40 100.700 94.050 6.650 6.8% 0.659 0.7% 56% True False 1,830 60 100.700 94.050 6.650 6.8% 0.656 0.7% 56% True False 1,267 80 100.700 93.125 7.575 7.7% 0.649 0.7% 61% True False 960 100 100.700 93.125 7.575 7.7% 0.625 0.6% 61% True False 773 120 100.700 93.125 7.575 7.7% 0.589 0.6% 61% True False 646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 128 trading days	Fibonacci Retracements and Extensions 4.250 113.429 2.618 108.541 1.618 105.546 1.000 103.695 0.618 102.551 HIGH 100.700 0.618 99.556 0.500 99.203 0.382 98.849 LOW 97.705 0.618 95.854 1.000 94.710 1.618 92.859 2.618 89.864 4.250 84.976
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 99.203 99.203 PP 98.720 98.720 S1 98.237 98.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.