ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 100.360 99.980 -0.380 -0.4% 99.840 High 100.370 100.650 0.280 0.3% 100.405 Low 99.890 99.960 0.070 0.1% 99.500 Close 99.955 100.145 0.190 0.2% 100.211 Range 0.480 0.690 0.210 43.8% 0.905 ATR 0.572 0.580 0.009 1.5% 0.000 Volume 3,688 6,065 2,377 64.5% 11,493
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 102.322 101.923 100.525 R3 101.632 101.233 100.335 R2 100.942 100.942 100.272 R1 100.543 100.543 100.208 100.743 PP 100.252 100.252 100.252 100.351 S1 99.853 99.853 100.082 100.053 S2 99.562 99.562 100.019 S3 98.872 99.163 99.955 S4 98.182 98.473 99.766	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.754 102.387 100.709 R3 101.849 101.482 100.460 R2 100.944 100.944 100.377 R1 100.577 100.577 100.294 100.761 PP 100.039 100.039 100.039 100.130 S1 99.672 99.672 100.128 99.856 S2 99.134 99.134 100.045 S3 98.229 98.767 99.962 S4 97.324 97.862 99.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.650 99.845 0.805 0.8% 0.430 0.4% 37% True False 3,186 10 100.650 98.980 1.670 1.7% 0.512 0.5% 70% True False 2,892 20 100.650 98.080 2.570 2.6% 0.569 0.6% 80% True False 2,035 40 100.650 94.050 6.600 6.6% 0.599 0.6% 92% True False 1,228 60 100.650 94.050 6.600 6.6% 0.618 0.6% 92% True False 862 80 100.650 93.125 7.525 7.5% 0.615 0.6% 93% True False 657 100 100.650 93.125 7.525 7.5% 0.598 0.6% 93% True False 530 120 100.650 93.125 7.525 7.5% 0.570 0.6% 93% True False 443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.086 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.583 2.618 102.456 1.618 101.766 1.000 101.340 0.618 101.076 HIGH 100.650 0.618 100.386 0.500 100.305 0.382 100.224 LOW 99.960 0.618 99.534 1.000 99.270 1.618 98.844 2.618 98.154 4.250 97.028
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 100.305 100.270 PP 100.252 100.228 S1 100.198 100.187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.