ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 100.275 100.360 0.085 0.1% 99.840 High 100.475 100.370 -0.105 -0.1% 100.405 Low 100.230 99.890 -0.340 -0.3% 99.500 Close 100.330 99.955 -0.375 -0.4% 100.211 Range 0.245 0.480 0.235 95.9% 0.905 ATR 0.579 0.572 -0.007 -1.2% 0.000 Volume 2,619 3,688 1,069 40.8% 11,493
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 101.512 101.213 100.219 R3 101.032 100.733 100.087 R2 100.552 100.552 100.043 R1 100.253 100.253 99.999 100.163 PP 100.072 100.072 100.072 100.026 S1 99.773 99.773 99.911 99.683 S2 99.592 99.592 99.867 S3 99.112 99.293 99.823 S4 98.632 98.813 99.691	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.754 102.387 100.709 R3 101.849 101.482 100.460 R2 100.944 100.944 100.377 R1 100.577 100.577 100.294 100.761 PP 100.039 100.039 100.039 100.130 S1 99.672 99.672 100.128 99.856 S2 99.134 99.134 100.045 S3 98.229 98.767 99.962 S4 97.324 97.862 99.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.475 99.500 0.975 1.0% 0.464 0.5% 47% False False 2,641 10 100.475 98.980 1.495 1.5% 0.495 0.5% 65% False False 2,439 20 100.475 97.530 2.945 2.9% 0.575 0.6% 82% False False 1,778 40 100.475 94.050 6.425 6.4% 0.591 0.6% 92% False False 1,086 60 100.475 94.050 6.425 6.4% 0.612 0.6% 92% False False 761 80 100.475 93.125 7.350 7.4% 0.622 0.6% 93% False False 581 100 100.475 93.125 7.350 7.4% 0.593 0.6% 93% False False 469 120 100.475 93.125 7.350 7.4% 0.569 0.6% 93% False False 393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.410 2.618 101.627 1.618 101.147 1.000 100.850 0.618 100.667 HIGH 100.370 0.618 100.187 0.500 100.130 0.382 100.073 LOW 99.890 0.618 99.593 1.000 99.410 1.618 99.113 2.618 98.633 4.250 97.850
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 100.130 100.160 PP 100.072 100.092 S1 100.013 100.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.