ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 100.075 100.275 0.200 0.2% 99.840 High 100.405 100.475 0.070 0.1% 100.405 Low 99.845 100.230 0.385 0.4% 99.500 Close 100.211 100.330 0.119 0.1% 100.211 Range 0.560 0.245 -0.315 -56.3% 0.905 ATR 0.603 0.579 -0.024 -4.0% 0.000 Volume 2,546 2,619 73 2.9% 11,493
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 101.080 100.950 100.465 R3 100.835 100.705 100.397 R2 100.590 100.590 100.375 R1 100.460 100.460 100.352 100.525 PP 100.345 100.345 100.345 100.378 S1 100.215 100.215 100.308 100.280 S2 100.100 100.100 100.285 S3 99.855 99.970 100.263 S4 99.610 99.725 100.195	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.754 102.387 100.709 R3 101.849 101.482 100.460 R2 100.944 100.944 100.377 R1 100.577 100.577 100.294 100.761 PP 100.039 100.039 100.039 100.130 S1 99.672 99.672 100.128 99.856 S2 99.134 99.134 100.045 S3 98.229 98.767 99.962 S4 97.324 97.862 99.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.475 99.500 0.975 1.0% 0.432 0.4% 85% True False 2,439 10 100.475 98.980 1.495 1.5% 0.481 0.5% 90% True False 2,197 20 100.475 97.075 3.400 3.4% 0.585 0.6% 96% True False 1,619 40 100.475 94.050 6.425 6.4% 0.598 0.6% 98% True False 1,000 60 100.475 94.050 6.425 6.4% 0.608 0.6% 98% True False 704 80 100.475 93.125 7.350 7.3% 0.622 0.6% 98% True False 536 100 100.475 93.125 7.350 7.3% 0.594 0.6% 98% True False 432 120 100.475 93.125 7.350 7.3% 0.569 0.6% 98% True False 362
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.516 2.618 101.116 1.618 100.871 1.000 100.720 0.618 100.626 HIGH 100.475 0.618 100.381 0.500 100.353 0.382 100.324 LOW 100.230 0.618 100.079 1.000 99.985 1.618 99.834 2.618 99.589 4.250 99.189
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 100.353 100.273 PP 100.345 100.217 S1 100.338 100.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.