ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 26-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 99.925 100.075 0.150 0.2% 99.840 High 100.080 100.405 0.325 0.3% 100.405 Low 99.905 99.845 -0.060 -0.1% 99.500 Close 99.960 100.211 0.251 0.3% 100.211 Range 0.175 0.560 0.385 220.0% 0.905 ATR 0.606 0.603 -0.003 -0.5% 0.000 Volume 1,012 2,546 1,534 151.6% 11,493
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 101.834 101.582 100.519 R3 101.274 101.022 100.365 R2 100.714 100.714 100.314 R1 100.462 100.462 100.262 100.588 PP 100.154 100.154 100.154 100.217 S1 99.902 99.902 100.160 100.028 S2 99.594 99.594 100.108 S3 99.034 99.342 100.057 S4 98.474 98.782 99.903	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.754 102.387 100.709 R3 101.849 101.482 100.460 R2 100.944 100.944 100.377 R1 100.577 100.577 100.294 100.761 PP 100.039 100.039 100.039 100.130 S1 99.672 99.672 100.128 99.856 S2 99.134 99.134 100.045 S3 98.229 98.767 99.962 S4 97.324 97.862 99.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.405 99.500 0.905 0.9% 0.472 0.5% 79% True False 2,298 10 100.405 98.980 1.425 1.4% 0.511 0.5% 86% True False 2,083 20 100.405 96.930 3.475 3.5% 0.587 0.6% 94% True False 1,498 40 100.405 94.050 6.355 6.3% 0.607 0.6% 97% True False 940 60 100.405 94.050 6.355 6.3% 0.605 0.6% 97% True False 660 80 100.405 93.125 7.280 7.3% 0.627 0.6% 97% True False 504 100 100.405 93.125 7.280 7.3% 0.603 0.6% 97% True False 406 120 100.405 93.125 7.280 7.3% 0.570 0.6% 97% True False 340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.785 2.618 101.871 1.618 101.311 1.000 100.965 0.618 100.751 HIGH 100.405 0.618 100.191 0.500 100.125 0.382 100.059 LOW 99.845 0.618 99.499 1.000 99.285 1.618 98.939 2.618 98.379 4.250 97.465
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 100.182 100.125 PP 100.154 100.039 S1 100.125 99.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.