ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 26-Nov-2015 Change Change % Previous Week Open 99.760 99.925 0.165 0.2% 99.290 High 100.360 100.080 -0.280 -0.3% 100.100 Low 99.500 99.905 0.405 0.4% 98.980 Close 99.960 99.960 0.000 0.0% 99.772 Range 0.860 0.175 -0.685 -79.7% 1.120 ATR 0.639 0.606 -0.033 -5.2% 0.000 Volume 3,344 1,012 -2,332 -69.7% 9,339
Daily Pivots for day following 26-Nov-2015 Classic Woodie Camarilla DeMark R4 100.507 100.408 100.056 R3 100.332 100.233 100.008 R2 100.157 100.157 99.992 R1 100.058 100.058 99.976 100.108 PP 99.982 99.982 99.982 100.006 S1 99.883 99.883 99.944 99.933 S2 99.807 99.807 99.928 S3 99.632 99.708 99.912 S4 99.457 99.533 99.864	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.977 102.495 100.388 R3 101.857 101.375 100.080 R2 100.737 100.737 99.977 R1 100.255 100.255 99.875 100.496 PP 99.617 99.617 99.617 99.738 S1 99.135 99.135 99.669 99.376 S2 98.497 98.497 99.567 S3 97.377 98.015 99.464 S4 96.257 96.895 99.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.360 99.220 1.140 1.1% 0.487 0.5% 65% False False 2,279 10 100.360 98.815 1.545 1.5% 0.523 0.5% 74% False False 1,981 20 100.360 96.875 3.485 3.5% 0.597 0.6% 89% False False 1,436 40 100.360 94.050 6.310 6.3% 0.623 0.6% 94% False False 884 60 100.360 94.050 6.310 6.3% 0.599 0.6% 94% False False 618 80 100.360 93.125 7.235 7.2% 0.631 0.6% 94% False False 472 100 100.360 93.125 7.235 7.2% 0.606 0.6% 94% False False 381 120 100.360 93.125 7.235 7.2% 0.569 0.6% 94% False False 319
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 100.824 2.618 100.538 1.618 100.363 1.000 100.255 0.618 100.188 HIGH 100.080 0.618 100.013 0.500 99.993 0.382 99.972 LOW 99.905 0.618 99.797 1.000 99.730 1.618 99.622 2.618 99.447 4.250 99.161
Fisher Pivots for day following 26-Nov-2015 Pivot 1 day 3 day R1 99.993 99.950 PP 99.982 99.940 S1 99.971 99.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.