ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary Previous Current 24-Nov-2015 25-Nov-2015 Change Change % Previous Week Open 99.950 99.760 -0.190 -0.2% 99.290 High 99.985 100.360 0.375 0.4% 100.100 Low 99.665 99.500 -0.165 -0.2% 98.980 Close 99.718 99.960 0.242 0.2% 99.772 Range 0.320 0.860 0.540 168.8% 1.120 ATR 0.622 0.639 0.017 2.7% 0.000 Volume 2,674 3,344 670 25.1% 9,339
Daily Pivots for day following 25-Nov-2015 Classic Woodie Camarilla DeMark R4 102.520 102.100 100.433 R3 101.660 101.240 100.197 R2 100.800 100.800 100.118 R1 100.380 100.380 100.039 100.590 PP 99.940 99.940 99.940 100.045 S1 99.520 99.520 99.881 99.730 S2 99.080 99.080 99.802 S3 98.220 98.660 99.724 S4 97.360 97.800 99.487	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.977 102.495 100.388 R3 101.857 101.375 100.080 R2 100.737 100.737 99.977 R1 100.255 100.255 99.875 100.496 PP 99.617 99.617 99.617 99.738 S1 99.135 99.135 99.669 99.376 S2 98.497 98.497 99.567 S3 97.377 98.015 99.464 S4 96.257 96.895 99.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.360 98.980 1.380 1.4% 0.594 0.6% 71% True False 2,599 10 100.360 98.690 1.670 1.7% 0.595 0.6% 76% True False 2,024 20 100.360 96.875 3.485 3.5% 0.610 0.6% 89% True False 1,402 40 100.360 94.050 6.310 6.3% 0.630 0.6% 94% True False 859 60 100.360 94.050 6.310 6.3% 0.600 0.6% 94% True False 601 80 100.360 93.125 7.235 7.2% 0.631 0.6% 94% True False 460 100 100.360 93.125 7.235 7.2% 0.604 0.6% 94% True False 371 120 100.360 93.125 7.235 7.2% 0.571 0.6% 94% True False 311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 104.015 2.618 102.611 1.618 101.751 1.000 101.220 0.618 100.891 HIGH 100.360 0.618 100.031 0.500 99.930 0.382 99.829 LOW 99.500 0.618 98.969 1.000 98.640 1.618 98.109 2.618 97.249 4.250 95.845
Fisher Pivots for day following 25-Nov-2015 Pivot 1 day 3 day R1 99.950 99.950 PP 99.940 99.940 S1 99.930 99.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.