ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary Previous Current 23-Nov-2015 24-Nov-2015 Change Change % Previous Week Open 99.840 99.950 0.110 0.1% 99.290 High 100.205 99.985 -0.220 -0.2% 100.100 Low 99.760 99.665 -0.095 -0.1% 98.980 Close 100.000 99.718 -0.282 -0.3% 99.772 Range 0.445 0.320 -0.125 -28.1% 1.120 ATR 0.645 0.622 -0.022 -3.4% 0.000 Volume 1,917 2,674 757 39.5% 9,339
Daily Pivots for day following 24-Nov-2015 Classic Woodie Camarilla DeMark R4 100.749 100.554 99.894 R3 100.429 100.234 99.806 R2 100.109 100.109 99.777 R1 99.914 99.914 99.747 99.852 PP 99.789 99.789 99.789 99.758 S1 99.594 99.594 99.689 99.532 S2 99.469 99.469 99.659 S3 99.149 99.274 99.630 S4 98.829 98.954 99.542	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.977 102.495 100.388 R3 101.857 101.375 100.080 R2 100.737 100.737 99.977 R1 100.255 100.255 99.875 100.496 PP 99.617 99.617 99.617 99.738 S1 99.135 99.135 99.669 99.376 S2 98.497 98.497 99.567 S3 97.377 98.015 99.464 S4 96.257 96.895 99.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.205 98.980 1.225 1.2% 0.527 0.5% 60% False False 2,236 10 100.205 98.690 1.515 1.5% 0.551 0.6% 68% False False 1,774 20 100.205 96.755 3.450 3.5% 0.633 0.6% 86% False False 1,272 40 100.205 94.050 6.155 6.2% 0.624 0.6% 92% False False 780 60 100.205 94.050 6.155 6.2% 0.594 0.6% 92% False False 545 80 100.205 93.125 7.080 7.1% 0.625 0.6% 93% False False 418 100 100.205 93.125 7.080 7.1% 0.602 0.6% 93% False False 338 120 100.205 93.125 7.080 7.1% 0.567 0.6% 93% False False 283
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 101.345 2.618 100.823 1.618 100.503 1.000 100.305 0.618 100.183 HIGH 99.985 0.618 99.863 0.500 99.825 0.382 99.787 LOW 99.665 0.618 99.467 1.000 99.345 1.618 99.147 2.618 98.827 4.250 98.305
Fisher Pivots for day following 24-Nov-2015 Pivot 1 day 3 day R1 99.825 99.716 PP 99.789 99.714 S1 99.754 99.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.