ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 99.350 99.840 0.490 0.5% 99.290 High 99.855 100.205 0.350 0.4% 100.100 Low 99.220 99.760 0.540 0.5% 98.980 Close 99.772 100.000 0.228 0.2% 99.772 Range 0.635 0.445 -0.190 -29.9% 1.120 ATR 0.660 0.645 -0.015 -2.3% 0.000 Volume 2,448 1,917 -531 -21.7% 9,339
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 101.323 101.107 100.245 R3 100.878 100.662 100.122 R2 100.433 100.433 100.082 R1 100.217 100.217 100.041 100.325 PP 99.988 99.988 99.988 100.043 S1 99.772 99.772 99.959 99.880 S2 99.543 99.543 99.918 S3 99.098 99.327 99.878 S4 98.653 98.882 99.755	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.977 102.495 100.388 R3 101.857 101.375 100.080 R2 100.737 100.737 99.977 R1 100.255 100.255 99.875 100.496 PP 99.617 99.617 99.617 99.738 S1 99.135 99.135 99.669 99.376 S2 98.497 98.497 99.567 S3 97.377 98.015 99.464 S4 96.257 96.895 99.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.205 98.980 1.225 1.2% 0.529 0.5% 83% True False 1,956 10 100.205 98.690 1.515 1.5% 0.572 0.6% 86% True False 1,590 20 100.205 96.755 3.450 3.5% 0.636 0.6% 94% True False 1,149 40 100.205 94.050 6.155 6.2% 0.629 0.6% 97% True False 717 60 100.205 94.050 6.155 6.2% 0.592 0.6% 97% True False 501 80 100.205 93.125 7.080 7.1% 0.629 0.6% 97% True False 385 100 100.205 93.125 7.080 7.1% 0.606 0.6% 97% True False 311
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.096 2.618 101.370 1.618 100.925 1.000 100.650 0.618 100.480 HIGH 100.205 0.618 100.035 0.500 99.983 0.382 99.930 LOW 99.760 0.618 99.485 1.000 99.315 1.618 99.040 2.618 98.595 4.250 97.869
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 99.994 99.864 PP 99.988 99.728 S1 99.983 99.593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.