ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 99.925 99.660 -0.265 -0.3% 99.590 High 100.100 99.690 -0.410 -0.4% 99.790 Low 99.575 98.980 -0.595 -0.6% 98.690 Close 99.928 99.222 -0.706 -0.7% 99.290 Range 0.525 0.710 0.185 35.2% 1.100 ATR 0.640 0.662 0.022 3.4% 0.000 Volume 1,532 2,613 1,081 70.6% 5,632
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 101.427 101.035 99.613 R3 100.717 100.325 99.417 R2 100.007 100.007 99.352 R1 99.615 99.615 99.287 99.456 PP 99.297 99.297 99.297 99.218 S1 98.905 98.905 99.157 98.746 S2 98.587 98.587 99.092 S3 97.877 98.195 99.027 S4 97.167 97.485 98.832	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.557 102.023 99.895 R3 101.457 100.923 99.593 R2 100.357 100.357 99.492 R1 99.823 99.823 99.391 99.540 PP 99.257 99.257 99.257 99.115 S1 98.723 98.723 99.189 98.440 S2 98.157 98.157 99.088 S3 97.057 97.623 98.988 S4 95.957 96.523 98.685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.100 98.815 1.285 1.3% 0.559 0.6% 32% False False 1,684 10 100.100 98.200 1.900 1.9% 0.660 0.7% 54% False False 1,384 20 100.100 96.430 3.670 3.7% 0.659 0.7% 76% False False 977 40 100.100 94.050 6.050 6.1% 0.628 0.6% 85% False False 615 60 100.100 94.050 6.050 6.1% 0.593 0.6% 85% False False 429 80 100.100 93.125 6.975 7.0% 0.632 0.6% 87% False False 331 100 100.100 93.125 6.975 7.0% 0.597 0.6% 87% False False 268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.708 2.618 101.549 1.618 100.839 1.000 100.400 0.618 100.129 HIGH 99.690 0.618 99.419 0.500 99.335 0.382 99.251 LOW 98.980 0.618 98.541 1.000 98.270 1.618 97.831 2.618 97.121 4.250 95.963
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 99.335 99.540 PP 99.297 99.434 S1 99.260 99.328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.