ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 99.290 99.690 0.400 0.4% 99.590 High 99.731 100.020 0.289 0.3% 99.790 Low 99.185 99.690 0.505 0.5% 98.690 Close 99.731 99.890 0.159 0.2% 99.290 Range 0.546 0.330 -0.216 -39.6% 1.100 ATR 0.673 0.649 -0.025 -3.6% 0.000 Volume 1,476 1,270 -206 -14.0% 5,632
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 100.857 100.703 100.072 R3 100.527 100.373 99.981 R2 100.197 100.197 99.951 R1 100.043 100.043 99.920 100.120 PP 99.867 99.867 99.867 99.905 S1 99.713 99.713 99.860 99.790 S2 99.537 99.537 99.830 S3 99.207 99.383 99.799 S4 98.877 99.053 99.709	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.557 102.023 99.895 R3 101.457 100.923 99.593 R2 100.357 100.357 99.492 R1 99.823 99.823 99.391 99.540 PP 99.257 99.257 99.257 99.115 S1 98.723 98.723 99.189 98.440 S2 98.157 98.157 99.088 S3 97.057 97.623 98.988 S4 95.957 96.523 98.685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.020 98.690 1.330 1.3% 0.575 0.6% 90% True False 1,312 10 100.020 97.530 2.490 2.5% 0.654 0.7% 95% True False 1,118 20 100.020 94.970 5.050 5.1% 0.685 0.7% 97% True False 810 40 100.020 94.050 5.970 6.0% 0.627 0.6% 98% True False 517 60 100.020 94.010 6.010 6.0% 0.616 0.6% 98% True False 361 80 100.020 93.125 6.895 6.9% 0.627 0.6% 98% True False 280 100 100.020 93.125 6.895 6.9% 0.589 0.6% 98% True False 226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 101.423 2.618 100.884 1.618 100.554 1.000 100.350 0.618 100.224 HIGH 100.020 0.618 99.894 0.500 99.855 0.382 99.816 LOW 99.690 0.618 99.486 1.000 99.360 1.618 99.156 2.618 98.826 4.250 98.288
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 99.878 99.733 PP 99.867 99.575 S1 99.855 99.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.