ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 99.085 98.860 -0.225 -0.2% 99.590 High 99.585 99.500 -0.085 -0.1% 99.790 Low 98.690 98.815 0.125 0.1% 98.690 Close 98.905 99.290 0.385 0.4% 99.290 Range 0.895 0.685 -0.210 -23.5% 1.100 ATR 0.683 0.683 0.000 0.0% 0.000 Volume 1,442 1,532 90 6.2% 5,632
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 101.257 100.958 99.667 R3 100.572 100.273 99.478 R2 99.887 99.887 99.416 R1 99.588 99.588 99.353 99.738 PP 99.202 99.202 99.202 99.276 S1 98.903 98.903 99.227 99.053 S2 98.517 98.517 99.164 S3 97.832 98.218 99.102 S4 97.147 97.533 98.913	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.557 102.023 99.895 R3 101.457 100.923 99.593 R2 100.357 100.357 99.492 R1 99.823 99.823 99.391 99.540 PP 99.257 99.257 99.257 99.115 S1 98.723 98.723 99.189 98.440 S2 98.157 98.157 99.088 S3 97.057 97.623 98.988 S4 95.957 96.523 98.685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.790 98.690 1.100 1.1% 0.608 0.6% 55% False False 1,126 10 99.790 96.930 2.860 2.9% 0.664 0.7% 83% False False 914 20 99.790 94.810 4.980 5.0% 0.679 0.7% 90% False False 690 40 99.790 94.050 5.740 5.8% 0.643 0.6% 91% False False 453 60 99.790 93.125 6.665 6.7% 0.657 0.7% 92% False False 318 80 99.790 93.125 6.665 6.7% 0.628 0.6% 92% False False 246 100 99.790 93.125 6.665 6.7% 0.603 0.6% 92% False False 200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.411 2.618 101.293 1.618 100.608 1.000 100.185 0.618 99.923 HIGH 99.500 0.618 99.238 0.500 99.158 0.382 99.077 LOW 98.815 0.618 98.392 1.000 98.130 1.618 97.707 2.618 97.022 4.250 95.904
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 99.246 99.239 PP 99.202 99.188 S1 99.158 99.138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.