ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary Previous Current 10-Nov-2015 11-Nov-2015 Change Change % Previous Week Open 99.285 99.380 0.095 0.1% 97.055 High 99.790 99.495 -0.295 -0.3% 99.650 Low 99.260 99.075 -0.185 -0.2% 96.930 Close 99.585 99.353 -0.232 -0.2% 99.457 Range 0.530 0.420 -0.110 -20.8% 2.720 ATR 0.679 0.666 -0.012 -1.8% 0.000 Volume 834 843 9 1.1% 3,511
Daily Pivots for day following 11-Nov-2015 Classic Woodie Camarilla DeMark R4 100.568 100.380 99.584 R3 100.148 99.960 99.469 R2 99.728 99.728 99.430 R1 99.540 99.540 99.392 99.424 PP 99.308 99.308 99.308 99.250 S1 99.120 99.120 99.315 99.004 S2 98.888 98.888 99.276 S3 98.468 98.700 99.238 S4 98.048 98.280 99.122	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.839 105.868 100.953 R3 104.119 103.148 100.205 R2 101.399 101.399 99.956 R1 100.428 100.428 99.706 100.914 PP 98.679 98.679 98.679 98.922 S1 97.708 97.708 99.208 98.194 S2 95.959 95.959 98.958 S3 93.239 94.988 98.709 S4 90.519 92.268 97.961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.790 98.080 1.710 1.7% 0.654 0.7% 74% False False 906 10 99.790 96.875 2.915 2.9% 0.624 0.6% 85% False False 780 20 99.790 94.050 5.740 5.8% 0.652 0.7% 92% False False 573 40 99.790 94.050 5.740 5.8% 0.658 0.7% 92% False False 385 60 99.790 93.125 6.665 6.7% 0.659 0.7% 93% False False 271 80 99.790 93.125 6.665 6.7% 0.618 0.6% 93% False False 209 100 99.790 93.125 6.665 6.7% 0.590 0.6% 93% False False 170
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.280 2.618 100.595 1.618 100.175 1.000 99.915 0.618 99.755 HIGH 99.495 0.618 99.335 0.500 99.285 0.382 99.235 LOW 99.075 0.618 98.815 1.000 98.655 1.618 98.395 2.618 97.975 4.250 97.290
Fisher Pivots for day following 11-Nov-2015 Pivot 1 day 3 day R1 99.330 99.433 PP 99.308 99.406 S1 99.285 99.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.