ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 97.935 97.500 -0.435 -0.4% 97.460
High 98.010 97.625 -0.385 -0.4% 98.075
Low 97.575 96.875 -0.700 -0.7% 96.755
Close 97.577 97.237 -0.340 -0.3% 97.237
Range 0.435 0.750 0.315 72.4% 1.320
ATR 0.670 0.675 0.006 0.9% 0.000
Volume 333 1,307 974 292.5% 2,906
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.496 99.116 97.650
R3 98.746 98.366 97.443
R2 97.996 97.996 97.375
R1 97.616 97.616 97.306 97.431
PP 97.246 97.246 97.246 97.153
S1 96.866 96.866 97.168 96.681
S2 96.496 96.496 97.100
S3 95.746 96.116 97.031
S4 94.996 95.366 96.825
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 101.316 100.596 97.963
R3 99.996 99.276 97.600
R2 98.676 98.676 97.479
R1 97.956 97.956 97.358 97.656
PP 97.356 97.356 97.356 97.206
S1 96.636 96.636 97.116 96.336
S2 96.036 96.036 96.995
S3 94.716 95.316 96.874
S4 93.396 93.996 96.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.075 96.755 1.320 1.4% 0.670 0.7% 37% False False 581
10 98.075 94.810 3.265 3.4% 0.695 0.7% 74% False False 467
20 98.075 94.050 4.025 4.1% 0.628 0.6% 79% False False 382
40 98.075 94.050 4.025 4.1% 0.614 0.6% 79% False False 241
60 98.500 93.125 5.375 5.5% 0.641 0.7% 77% False False 172
80 99.035 93.125 5.910 6.1% 0.607 0.6% 70% False False 133
100 99.035 93.125 5.910 6.1% 0.567 0.6% 70% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.813
2.618 99.589
1.618 98.839
1.000 98.375
0.618 98.089
HIGH 97.625
0.618 97.339
0.500 97.250
0.382 97.162
LOW 96.875
0.618 96.412
1.000 96.125
1.618 95.662
2.618 94.912
4.250 93.688
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 97.250 97.415
PP 97.246 97.356
S1 97.241 97.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.