ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary
Previous Current
27-Oct-2015 28-Oct-2015 Change Change % Previous Week
Open 97.085 97.260 0.175 0.2% 94.850
High 97.240 98.075 0.835 0.9% 97.510
Low 96.855 96.755 -0.100 -0.1% 94.810
Close 97.195 98.074 0.879 0.9% 97.448
Range 0.385 1.320 0.935 242.8% 2.700
ATR 0.634 0.683 0.049 7.7% 0.000
Volume 217 729 512 235.9% 1,766
Daily Pivots for day following 28-Oct-2015
Classic Woodie Camarilla DeMark
R4 101.595 101.154 98.800
R3 100.275 99.834 98.437
R2 98.955 98.955 98.316
R1 98.514 98.514 98.195 98.735
PP 97.635 97.635 97.635 97.745
S1 97.194 97.194 97.953 97.415
S2 96.315 96.315 97.832
S3 94.995 95.874 97.711
S4 93.675 94.554 97.348
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.689 103.769 98.933
R3 101.989 101.069 98.191
R2 99.289 99.289 97.943
R1 98.369 98.369 97.696 98.829
PP 96.589 96.589 96.589 96.820
S1 95.669 95.669 97.201 96.129
S2 93.889 93.889 96.953
S3 91.189 92.969 96.706
S4 88.489 90.269 95.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.075 95.205 2.870 2.9% 0.940 1.0% 100% True False 497
10 98.075 94.050 4.025 4.1% 0.680 0.7% 100% True False 366
20 98.075 94.050 4.025 4.1% 0.651 0.7% 100% True False 317
40 98.075 94.050 4.025 4.1% 0.595 0.6% 100% True False 200
60 99.000 93.125 5.875 6.0% 0.638 0.7% 84% False False 146
80 99.035 93.125 5.910 6.0% 0.603 0.6% 84% False False 113
100 99.035 93.125 5.910 6.0% 0.564 0.6% 84% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.685
2.618 101.531
1.618 100.211
1.000 99.395
0.618 98.891
HIGH 98.075
0.618 97.571
0.500 97.415
0.382 97.259
LOW 96.755
0.618 95.939
1.000 95.435
1.618 94.619
2.618 93.299
4.250 91.145
Fisher Pivots for day following 28-Oct-2015
Pivot 1 day 3 day
R1 97.854 97.854
PP 97.635 97.635
S1 97.415 97.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.