ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 95.230 96.810 1.580 1.7% 94.850
High 96.659 97.510 0.851 0.9% 97.510
Low 95.205 96.430 1.225 1.3% 94.810
Close 96.659 97.448 0.789 0.8% 97.448
Range 1.454 1.080 -0.374 -25.7% 2.700
ATR 0.636 0.668 0.032 5.0% 0.000
Volume 614 605 -9 -1.5% 1,766
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.369 99.989 98.042
R3 99.289 98.909 97.745
R2 98.209 98.209 97.646
R1 97.829 97.829 97.547 98.019
PP 97.129 97.129 97.129 97.225
S1 96.749 96.749 97.349 96.939
S2 96.049 96.049 97.250
S3 94.969 95.669 97.151
S4 93.889 94.589 96.854
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.689 103.769 98.933
R3 101.989 101.069 98.191
R2 99.289 99.289 97.943
R1 98.369 98.369 97.696 98.829
PP 96.589 96.589 96.589 96.820
S1 95.669 95.669 97.201 96.129
S2 93.889 93.889 96.953
S3 91.189 92.969 96.706
S4 88.489 90.269 95.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.510 94.810 2.700 2.8% 0.719 0.7% 98% True False 353
10 97.510 94.050 3.460 3.6% 0.624 0.6% 98% True False 346
20 97.510 94.050 3.460 3.6% 0.625 0.6% 98% True False 277
40 97.510 94.050 3.460 3.6% 0.571 0.6% 98% True False 170
60 99.000 93.125 5.875 6.0% 0.623 0.6% 74% False False 126
80 99.035 93.125 5.910 6.1% 0.595 0.6% 73% False False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.100
2.618 100.337
1.618 99.257
1.000 98.590
0.618 98.177
HIGH 97.510
0.618 97.097
0.500 96.970
0.382 96.843
LOW 96.430
0.618 95.763
1.000 95.350
1.618 94.683
2.618 93.603
4.250 91.840
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 97.289 97.045
PP 97.129 96.643
S1 96.970 96.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.