ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 95.075 95.230 0.155 0.2% 95.035
High 95.278 96.659 1.381 1.4% 95.240
Low 94.970 95.205 0.235 0.2% 94.050
Close 95.278 96.659 1.381 1.4% 94.801
Range 0.308 1.454 1.146 372.1% 1.190
ATR 0.573 0.636 0.063 11.0% 0.000
Volume 192 614 422 219.8% 1,701
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.536 100.052 97.459
R3 99.082 98.598 97.059
R2 97.628 97.628 96.926
R1 97.144 97.144 96.792 97.386
PP 96.174 96.174 96.174 96.296
S1 95.690 95.690 96.526 95.932
S2 94.720 94.720 96.392
S3 93.266 94.236 96.259
S4 91.812 92.782 95.859
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.267 97.724 95.456
R3 97.077 96.534 95.128
R2 95.887 95.887 95.019
R1 95.344 95.344 94.910 95.021
PP 94.697 94.697 94.697 94.535
S1 94.154 94.154 94.692 93.830
S2 93.507 93.507 94.583
S3 92.317 92.964 94.474
S4 91.127 91.774 94.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.659 94.685 1.974 2.0% 0.559 0.6% 100% True False 266
10 96.659 94.050 2.609 2.7% 0.577 0.6% 100% True False 302
20 97.030 94.050 2.980 3.1% 0.597 0.6% 88% False False 254
40 97.155 94.050 3.105 3.2% 0.560 0.6% 84% False False 156
60 99.000 93.125 5.875 6.1% 0.623 0.6% 60% False False 116
80 99.035 93.125 5.910 6.1% 0.581 0.6% 60% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 102.839
2.618 100.466
1.618 99.012
1.000 98.113
0.618 97.558
HIGH 96.659
0.618 96.104
0.500 95.932
0.382 95.760
LOW 95.205
0.618 94.306
1.000 93.751
1.618 92.852
2.618 91.398
4.250 89.026
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 96.417 96.358
PP 96.174 96.056
S1 95.932 95.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.