ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 95.160 95.075 -0.085 -0.1% 95.035
High 95.170 95.278 0.108 0.1% 95.240
Low 94.850 94.970 0.120 0.1% 94.050
Close 95.152 95.278 0.126 0.1% 94.801
Range 0.320 0.308 -0.012 -3.7% 1.190
ATR 0.593 0.573 -0.020 -3.4% 0.000
Volume 94 192 98 104.3% 1,701
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.099 95.997 95.447
R3 95.791 95.689 95.363
R2 95.483 95.483 95.334
R1 95.381 95.381 95.306 95.432
PP 95.175 95.175 95.175 95.201
S1 95.073 95.073 95.250 95.124
S2 94.867 94.867 95.222
S3 94.559 94.765 95.193
S4 94.251 94.457 95.109
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.267 97.724 95.456
R3 97.077 96.534 95.128
R2 95.887 95.887 95.019
R1 95.344 95.344 94.910 95.021
PP 94.697 94.697 94.697 94.535
S1 94.154 94.154 94.692 93.830
S2 93.507 93.507 94.583
S3 92.317 92.964 94.474
S4 91.127 91.774 94.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.278 94.050 1.228 1.3% 0.421 0.4% 100% True False 235
10 95.880 94.050 1.830 1.9% 0.492 0.5% 67% False False 266
20 97.030 94.050 2.980 3.1% 0.560 0.6% 41% False False 229
40 97.155 94.050 3.105 3.3% 0.546 0.6% 40% False False 141
60 99.000 93.125 5.875 6.2% 0.606 0.6% 37% False False 106
80 99.035 93.125 5.910 6.2% 0.566 0.6% 36% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.587
2.618 96.084
1.618 95.776
1.000 95.586
0.618 95.468
HIGH 95.278
0.618 95.160
0.500 95.124
0.382 95.088
LOW 94.970
0.618 94.780
1.000 94.662
1.618 94.472
2.618 94.164
4.250 93.661
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 95.227 95.200
PP 95.175 95.122
S1 95.124 95.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.