ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary
Previous Current
19-Oct-2015 20-Oct-2015 Change Change % Previous Week
Open 94.850 95.160 0.310 0.3% 95.035
High 95.245 95.170 -0.075 -0.1% 95.240
Low 94.810 94.850 0.040 0.0% 94.050
Close 95.167 95.152 -0.015 0.0% 94.801
Range 0.435 0.320 -0.115 -26.4% 1.190
ATR 0.614 0.593 -0.021 -3.4% 0.000
Volume 261 94 -167 -64.0% 1,701
Daily Pivots for day following 20-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.017 95.905 95.328
R3 95.697 95.585 95.240
R2 95.377 95.377 95.211
R1 95.265 95.265 95.181 95.161
PP 95.057 95.057 95.057 95.006
S1 94.945 94.945 95.123 94.841
S2 94.737 94.737 95.093
S3 94.417 94.625 95.064
S4 94.097 94.305 94.976
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.267 97.724 95.456
R3 97.077 96.534 95.128
R2 95.887 95.887 95.019
R1 95.344 95.344 94.910 95.021
PP 94.697 94.697 94.697 94.535
S1 94.154 94.154 94.692 93.830
S2 93.507 93.507 94.583
S3 92.317 92.964 94.474
S4 91.127 91.774 94.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.245 94.050 1.195 1.3% 0.542 0.6% 92% False False 265
10 96.010 94.050 1.960 2.1% 0.498 0.5% 56% False False 285
20 97.030 94.050 2.980 3.1% 0.569 0.6% 37% False False 223
40 97.155 94.010 3.145 3.3% 0.581 0.6% 36% False False 137
60 99.000 93.125 5.875 6.2% 0.608 0.6% 35% False False 103
80 99.035 93.125 5.910 6.2% 0.565 0.6% 34% False False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.530
2.618 96.008
1.618 95.688
1.000 95.490
0.618 95.368
HIGH 95.170
0.618 95.048
0.500 95.010
0.382 94.972
LOW 94.850
0.618 94.652
1.000 94.530
1.618 94.332
2.618 94.012
4.250 93.490
Fisher Pivots for day following 20-Oct-2015
Pivot 1 day 3 day
R1 95.105 95.090
PP 95.057 95.027
S1 95.010 94.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.