ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 94.980 94.210 -0.770 -0.8% 96.220
High 94.980 94.810 -0.170 -0.2% 96.490
Low 94.065 94.050 -0.015 0.0% 94.955
Close 94.167 94.635 0.468 0.5% 95.086
Range 0.915 0.760 -0.155 -16.9% 1.535
ATR 0.642 0.650 0.008 1.3% 0.000
Volume 341 458 117 34.3% 1,275
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.778 96.467 95.053
R3 96.018 95.707 94.844
R2 95.258 95.258 94.774
R1 94.947 94.947 94.705 95.103
PP 94.498 94.498 94.498 94.576
S1 94.187 94.187 94.565 94.343
S2 93.738 93.738 94.496
S3 92.978 93.427 94.426
S4 92.218 92.667 94.217
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.115 99.136 95.930
R3 98.580 97.601 95.508
R2 97.045 97.045 95.367
R1 96.066 96.066 95.227 95.788
PP 95.510 95.510 95.510 95.372
S1 94.531 94.531 94.945 94.253
S2 93.975 93.975 94.805
S3 92.440 92.996 94.664
S4 90.905 91.461 94.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.560 94.050 1.510 1.6% 0.594 0.6% 39% False True 338
10 96.700 94.050 2.650 2.8% 0.653 0.7% 22% False True 309
20 97.030 94.050 2.980 3.1% 0.651 0.7% 20% False True 213
40 97.155 93.125 4.030 4.3% 0.662 0.7% 37% False False 130
60 99.000 93.125 5.875 6.2% 0.612 0.6% 26% False False 95
80 99.035 93.125 5.910 6.2% 0.582 0.6% 26% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.040
2.618 96.800
1.618 96.040
1.000 95.570
0.618 95.280
HIGH 94.810
0.618 94.520
0.500 94.430
0.382 94.340
LOW 94.050
0.618 93.580
1.000 93.290
1.618 92.820
2.618 92.060
4.250 90.820
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 94.567 94.645
PP 94.498 94.642
S1 94.430 94.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.