ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 95.120 94.980 -0.140 -0.1% 96.220
High 95.240 94.980 -0.260 -0.3% 96.490
Low 94.785 94.065 -0.720 -0.8% 94.955
Close 94.993 94.167 -0.826 -0.9% 95.086
Range 0.455 0.915 0.460 101.1% 1.535
ATR 0.620 0.642 0.022 3.5% 0.000
Volume 186 341 155 83.3% 1,275
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.149 96.573 94.670
R3 96.234 95.658 94.419
R2 95.319 95.319 94.335
R1 94.743 94.743 94.251 94.574
PP 94.404 94.404 94.404 94.319
S1 93.828 93.828 94.083 93.659
S2 93.489 93.489 93.999
S3 92.574 92.913 93.915
S4 91.659 91.998 93.664
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.115 99.136 95.930
R3 98.580 97.601 95.508
R2 97.045 97.045 95.367
R1 96.066 96.066 95.227 95.788
PP 95.510 95.510 95.510 95.372
S1 94.531 94.531 94.945 94.253
S2 93.975 93.975 94.805
S3 92.440 92.996 94.664
S4 90.905 91.461 94.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.880 94.065 1.815 1.9% 0.564 0.6% 6% False True 297
10 96.750 94.065 2.685 2.9% 0.623 0.7% 4% False True 267
20 97.030 94.065 2.965 3.1% 0.663 0.7% 3% False True 197
40 97.155 93.125 4.030 4.3% 0.663 0.7% 26% False False 120
60 99.000 93.125 5.875 6.2% 0.607 0.6% 18% False False 88
80 99.035 93.125 5.910 6.3% 0.574 0.6% 18% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.869
2.618 97.375
1.618 96.460
1.000 95.895
0.618 95.545
HIGH 94.980
0.618 94.630
0.500 94.523
0.382 94.415
LOW 94.065
0.618 93.500
1.000 93.150
1.618 92.585
2.618 91.670
4.250 90.176
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 94.523 94.653
PP 94.404 94.491
S1 94.286 94.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.