ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary
Previous Current
12-Oct-2015 13-Oct-2015 Change Change % Previous Week
Open 95.035 95.120 0.085 0.1% 96.220
High 95.115 95.240 0.125 0.1% 96.490
Low 94.880 94.785 -0.095 -0.1% 94.955
Close 94.970 94.993 0.023 0.0% 95.086
Range 0.235 0.455 0.220 93.6% 1.535
ATR 0.633 0.620 -0.013 -2.0% 0.000
Volume 544 186 -358 -65.8% 1,275
Daily Pivots for day following 13-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.371 96.137 95.243
R3 95.916 95.682 95.118
R2 95.461 95.461 95.076
R1 95.227 95.227 95.035 95.117
PP 95.006 95.006 95.006 94.951
S1 94.772 94.772 94.951 94.661
S2 94.551 94.551 94.910
S3 94.096 94.317 94.868
S4 93.641 93.862 94.743
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.115 99.136 95.930
R3 98.580 97.601 95.508
R2 97.045 97.045 95.367
R1 96.066 96.066 95.227 95.788
PP 95.510 95.510 95.510 95.372
S1 94.531 94.531 94.945 94.253
S2 93.975 93.975 94.805
S3 92.440 92.996 94.664
S4 90.905 91.461 94.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.010 94.785 1.225 1.3% 0.453 0.5% 17% False True 306
10 96.850 94.785 2.065 2.2% 0.593 0.6% 10% False True 250
20 97.030 94.395 2.635 2.8% 0.648 0.7% 23% False False 181
40 97.555 93.125 4.430 4.7% 0.655 0.7% 42% False False 111
60 99.000 93.125 5.875 6.2% 0.600 0.6% 32% False False 82
80 99.035 93.125 5.910 6.2% 0.566 0.6% 32% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.174
2.618 96.431
1.618 95.976
1.000 95.695
0.618 95.521
HIGH 95.240
0.618 95.066
0.500 95.013
0.382 94.959
LOW 94.785
0.618 94.504
1.000 94.330
1.618 94.049
2.618 93.594
4.250 92.851
Fisher Pivots for day following 13-Oct-2015
Pivot 1 day 3 day
R1 95.013 95.173
PP 95.006 95.113
S1 95.000 95.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.