ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary
Previous Current
07-Oct-2015 08-Oct-2015 Change Change % Previous Week
Open 95.835 95.770 -0.065 -0.1% 96.580
High 96.010 95.880 -0.130 -0.1% 96.850
Low 95.650 95.270 -0.380 -0.4% 95.505
Close 95.790 95.615 -0.175 -0.2% 96.165
Range 0.360 0.610 0.250 69.4% 1.345
ATR 0.668 0.664 -0.004 -0.6% 0.000
Volume 387 255 -132 -34.1% 814
Daily Pivots for day following 08-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.418 97.127 95.951
R3 96.808 96.517 95.783
R2 96.198 96.198 95.727
R1 95.907 95.907 95.671 95.748
PP 95.588 95.588 95.588 95.509
S1 95.297 95.297 95.559 95.138
S2 94.978 94.978 95.503
S3 94.368 94.687 95.447
S4 93.758 94.077 95.280
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.208 99.532 96.905
R3 98.863 98.187 96.535
R2 97.518 97.518 96.412
R1 96.842 96.842 96.288 96.508
PP 96.173 96.173 96.173 96.006
S1 95.497 95.497 96.042 95.163
S2 94.828 94.828 95.918
S3 93.483 94.152 95.795
S4 92.138 92.807 95.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.700 95.270 1.430 1.5% 0.711 0.7% 24% False True 280
10 97.030 95.270 1.760 1.8% 0.617 0.6% 20% False True 205
20 97.030 94.395 2.635 2.8% 0.650 0.7% 46% False False 142
40 97.695 93.125 4.570 4.8% 0.639 0.7% 54% False False 90
60 99.035 93.125 5.910 6.2% 0.602 0.6% 42% False False 68
80 99.035 93.125 5.910 6.2% 0.554 0.6% 42% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.473
2.618 97.477
1.618 96.867
1.000 96.490
0.618 96.257
HIGH 95.880
0.618 95.647
0.500 95.575
0.382 95.503
LOW 95.270
0.618 94.893
1.000 94.660
1.618 94.283
2.618 93.673
4.250 92.678
Fisher Pivots for day following 08-Oct-2015
Pivot 1 day 3 day
R1 95.602 95.880
PP 95.588 95.792
S1 95.575 95.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.